Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  APWine Finance APW | US$1,21 | -3,62% | 5,26% | - | US$62.831,32 | - |
| 4552 |  MonoX Protocol MONO | US$1,33 | -1,32% | -5,30% | - | US$68.379,65 | - |
| 4553 |  Shibaverse VERSE | US$0,01895 | -5,63% | -8,22% | - | US$62.465,23 | - |
| 4554 |  Vires Finance VIRES | US$67,31 | -11,99% | -7,59% | - | US$62.416,84 | - |
| 4555 |  Nintia Estate NINTI | US$0,09300 | -14,73% | -36,64% | - | US$110.795 | - |
| 4556 |  BitcoMine Token BME | US$0,0000009551 | -7,76% | -6,54% | - | US$62.431,62 | - |
| 4557 |  CheersLand CHEERS | US$0,05068 | 12,16% | 8,55% | - | US$90.023,10 | - |
| 4558 |  Adene ADEN | US$0,02483 | 0,99% | -15,18% | - | US$63.009,64 | - |
| 4559 |  OpenLive NFT OPV | US$0,1105 | -0,78% | 32,92% | - | US$91.325,30 | - |
| 4560 |  1X Short BNB Token BNBHEDGE | US$7,89 | 0,70% | -1,43% | - | US$63.511,29 | - |
| 4561 |  Wen Lambo LAMBO | US$0,002660 | 0,98% | -1,00% | - | US$62.252,53 | - |
| 4562 |  Realfinance Network REFI | US$0,002720 | -1,90% | -5,11% | - | US$61.288,97 | - |
| 4563 |  ETHEKing ETHE | US$0,8403 | 0,07% | 21,38% | - | US$78.376,85 | - |
| 4564 |  Golden Roots GDR | US$0,0001547 | -3,74% | -2,21% | - | US$62.099,71 | - |
| 4565 |  Serenity SEREN | US$0,000000000018 | 15,94% | 50,51% | - | US$60.759,23 | - |
| 4566 |  VKENAF VKNF | US$0,01077 | -4,13% | 17,07% | - | US$61.496,98 | - |
| 4567 |  Cypherium CPH | US$0,01622 | -8,61% | -46,93% | - | US$61.387,23 | - |
| 4568 |  GrimaceCoinErc.com GRIM | US$0,000003007 | -12,79% | 161,84% | - | US$61.227,54 | - |
| 4569 |  governance ZIL GZIL | US$36,17 | -2,23% | -11,20% | - | US$61.207,15 | - |
| 4570 |  Police and Thief Game LOOT | US$0,0005929 | -26,01% | -72,67% | - | US$61.123,36 | - |
| 4571 |  YFi Management YEFIM | US$5,37 | 14,17% | 48,58% | - | US$73.726,32 | - |
| 4572 |  Basis Dollar BSD | US$0,009631 | -0,65% | -15,46% | - | US$61.159,02 | - |
| 4573 |  FEED SYSTEM FEEDTK | US$0,01408 | -21,01% | -17,64% | - | US$60.697,33 | - |
| 4574 |  Boss Token BOSS | US$0,000000007597 | 8,41% | 2,74% | - | US$70.316,16 | - |
| 4575 |  Limited USD LUSD | US$0,0004823 | -33,70% | -52,49% | - | US$60.755,35 | - |
| 4576 |  Acumen ACM | US$3,41 | -8,95% | 0,00% | - | US$61.301,11 | - |
| 4577 |  ManuFactory MNFT | US$0,04040 | -4,78% | -0,47% | - | US$225.985 | - |
| 4578 |  HyperVerse HVT | US$5,30 | -0,14% | -4,23% | - | US$138.765 | - |
| 4579 |  Marvin Inu MARVIN | US$0,000002340 | 5,53% | 4,59% | - | US$149.274 | - |
| 4580 |  CoinWind COW | US$0,8481 | -0,65% | -0,06% | - | US$41.501,61 | - |
| 4581 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4582 |  STING STN | US$0,8231 | -2,84% | -5,52% | - | US$59.591,88 | - |
| 4583 |  NAGA NGC | US$0,8285 | -1,22% | 14,45% | - | US$60.250,30 | - |
| 4584 |  Pippi Finance PIPI | US$0,003917 | 1,04% | -0,29% | - | US$59.800,87 | - |
| 4585 |  PolkaEx PKEX | US$0,07917 | 0,03% | -6,93% | - | US$59.585,70 | - |
| 4586 |  CryptoWar xBlade XBLADE | US$0,03552 | 11,07% | -4,47% | - | US$127.810 | - |
| 4587 |  Max Revive MAXR | US$0,0005094 | -4,30% | -6,94% | - | US$59.702,58 | - |
| 4588 |  Belon DAO BE | US$0,001112 | 21,84% | 68,16% | - | US$263.257 | - |
| 4589 |  Multiverse Capital MVC | US$0,00001186 | -1,69% | 11,10% | - | US$156.584 | - |
| 4590 |  Ouranos OUR | US$0,0009658 | -20,02% | -24,44% | - | US$59.307,74 | - |
| 4591 |  NYCCoin NYC | US$0,002453 | 9,31% | -33,54% | - | US$59.283,64 | - |
| 4592 |  Infinity Skies ISKY | US$0,2502 | -0,41% | -7,42% | - | US$59.296,54 | - |
| 4593 |  Black Eye Galaxy BYG | US$0,04798 | -12,37% | 4,94% | - | US$127.528 | - |
| 4594 |  Pi INU PINU | US$0,000001509 | 1,63% | -11,38% | - | US$92.540,89 | - |
| 4595 |  MoonBear.finance MBF | US$0,0000007972 | -0,04% | -5,13% | - | US$79.611,32 | - |
| 4596 |  CACTUS CACTUS | US$0,000000000472 | 52,46% | 70,45% | - | US$66.515,34 | - |
| 4597 |  1x Short Bitcoin Token HEDGE | US$91,60 | 1,02% | 4,55% | - | US$59.851,75 | - |
| 4598 |  PokerFI.Finance POKERFI | US$0,001331 | 0,42% | -14,14% | - | US$481.284 | - |
| 4599 |  Biconomy Exchange Token BIT | US$0,00001714 | -3,90% | -17,84% | - | US$102.515 | - |
| 4600 |  Shibtama SHIBTAMA | US$0,000001160 | 25,86% | 27,27% | - | US$59.715,63 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.