Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LandOrc LORC | US$0,7345 | -0,30% | -1,51% | - | US$47.285,50 | - |
| 4752 |  Joys Digital JOYS | US$0,006440 | -1,76% | 17,07% | - | US$47.262,57 | - |
| 4753 |  Rowan Token RWN | US$0,001421 | -12,30% | -22,58% | - | US$47.363,36 | - |
| 4754 |  LOT.TRADE LOTT | US$0,04149 | -2,19% | -17,58% | - | US$95.677,37 | - |
| 4755 |  WIVA by WiV Technology WIVA | US$0,04589 | -5,87% | -7,03% | - | US$47.138,83 | - |
| 4756 |  Global Game Coin GGC | US$2,61 | 0,34% | 1,91% | - | US$47.075,45 | - |
| 4757 |  Codi Finance CODI | US$0,01260 | 12,83% | 26,15% | - | US$47.100,38 | - |
| 4758 |  ZilSwap ZWAP | US$9,76 | -0,16% | -8,45% | - | US$46.896,17 | - |
| 4759 |  ShibRWD SRWD | US$0,000000005632 | 4,02% | -8,01% | - | US$46.867,29 | - |
| 4760 |  Netflix tokenized stock FTX NFLX | US$392,08 | 1,07% | -0,17% | - | US$46.778,35 | - |
| 4761 |  Marginswap MFI | US$0,1610 | 1,43% | -10,74% | - | US$46.602,48 | - |
| 4762 |  Solhero Finance HERO | US$0,01246 | 0,00% | 0,00% | - | US$46.503,51 | - |
| 4763 |  Kokoswap KOKO | US$4,12 | -3,67% | -15,74% | - | US$345.581 | - |
| 4764 |  Shih Tzu SHIH | US$0,000000002864 | -6,72% | -17,97% | - | US$17.731,25 | - |
| 4765 |  Satopay Network STOP | US$0,001146 | 0,36% | -0,62% | - | US$46.415,83 | - |
| 4766 |  Sriracha Inu SRIRACHA | US$0,000000006410 | 13,04% | 145,08% | - | US$122.441 | - |
| 4767 |  LOL LOL | US$0,0000005237 | -15,18% | -38,67% | - | US$46.568,13 | - |
| 4768 |  Donnie Finance DON | US$0,2631 | 3,14% | -6,09% | - | US$47.102,41 | - |
| 4769 |  XMINE XMN | US$0,00003345 | 25,62% | 10,04% | - | US$55.807,41 | - |
| 4770 |  Savage SAVG | US$0,02377 | -14,19% | -16,08% | - | US$46.481,48 | - |
| 4771 |  DeFIL DFL | US$0,1835 | -3,61% | -3,85% | - | US$46.674,76 | - |
| 4772 |  Steam Exchange STEAMX | US$0,0001939 | -1,87% | -0,92% | - | US$90.662,00 | - |
| 4773 |  Alpaca USD AUSD | US$0,9561 | -0,94% | 0,83% | - | US$118.204 | - |
| 4774 |  Unipilot PILOT | US$4,21 | -8,96% | -30,16% | - | US$46.199,75 | - |
| 4775 |  DeFiPie PIE | US$0,008700 | -18,86% | -19,69% | - | US$45.868,16 | - |
| 4776 |  Mirrored Facebook Inc mFB | US$221,68 | -0,52% | -6,21% | - | US$46.332,33 | - |
| 4777 |  Blind Boxes BLES | US$0,03291 | -5,08% | -14,36% | - | US$47.652,62 | - |
| 4778 |  UBGToken UBG | US$0,007596 | 28,81% | 13,96% | - | US$47.146,14 | - |
| 4779 |  TOZEX TOZ | US$0,1810 | -0,58% | -6,23% | - | US$50.941,83 | - |
| 4780 |  Meland.ai MELD | US$0,004259 | -3,75% | -21,10% | - | US$49.655,46 | - |
| 4781 |  Cpos Cloud Payment CPOS | US$0,002828 | -3,15% | -52,77% | - | US$45.816,58 | - |
| 4782 |  MacaronSwap MCRN | US$0,8618 | -2,22% | 4,04% | - | US$87.251,60 | - |
| 4783 |  Picipo PICIPO | US$0,01878 | -3,46% | -22,25% | - | US$45.687,01 | - |
| 4784 |  MintySwap MINTYS | US$0,04747 | -1,03% | -5,52% | - | US$45.563,13 | - |
| 4785 |  Meta Spatial SPAT | US$0,08373 | 4,90% | 3,40% | - | US$48.552,43 | - |
| 4786 |  TosDis DIS | US$11,90 | -2,72% | 0,24% | - | US$47.249,36 | - |
| 4787 |  SportsIcon ICONS | US$0,2095 | -10,57% | -11,93% | - | US$50.062,20 | - |
| 4788 |  BundlesBets BUND | US$31,40 | -9,04% | -20,65% | - | US$216.594 | - |
| 4789 |  Dogira DOGIRA | US$0,005336 | -3,63% | -12,33% | - | US$54.934,67 | - |
| 4790 |  Bomb Money BSHARE | US$176,21 | -8,14% | -16,49% | - | US$242.976 | - |
| 4791 |  Dream $DREAM | US$0,09374 | 3,37% | -17,97% | - | US$45.303,86 | - |
| 4792 |  Kitsumon $KMC | US$0,0008449 | -5,30% | 3,55% | - | US$91.633,33 | - |
| 4793 |  DeCredit CDTC | US$0,004995 | 1,97% | -10,47% | - | US$45.163,26 | - |
| 4794 |  Perion PERC | US$0,8673 | -2,63% | 1,67% | - | US$45.121,08 | - |
| 4795 |  United Bitcoin UBTC | US$1,10 | -3,77% | -0,20% | - | US$45.165,68 | - |
| 4796 |  EVERY GAME EGAME | US$0,002559 | -0,01% | -4,23% | - | US$45.321,43 | - |
| 4797 |  Moby Dick WOT | US$0,000003630 | -0,33% | -3,28% | - | US$62.136,66 | - |
| 4798 |  chikn feed FEED | US$0,004999 | 5,32% | 5,15% | - | US$44.360,49 | - |
| 4799 |  Citrus CTS | US$1,94 | -1,22% | 9,10% | - | US$48.406,09 | - |
| 4800 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007278 | -26,09% | 2,32% | - | US$100.684 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.