Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SaylorMoon SMOON | US$0,000000000491 | 2,72% | -9,83% | - | US$58.693,26 | - |
| 4602 |  Daddy Doge DADDYDOGE | US$0,000000005519 | 4,11% | -12,17% | - | US$59.158,33 | - |
| 4603 |  The LoveChain LOV | US$0,9004 | 52,79% | 250,78% | - | US$58.406,48 | - |
| 4604 |  DUKE INU TOKEN DUKE | US$0,000001352 | -8,93% | -7,36% | - | US$59.049,60 | - |
| 4605 |  CorgiCoin CORGI | US$0,0001501 | 3,87% | 13,90% | - | US$145.332 | - |
| 4606 |  Poodl Token POODL | US$0,00000003732 | -2,05% | -5,12% | - | US$62.371,03 | - |
| 4607 |  Wizarre Scroll SCRL | US$0,0006331 | -2,91% | -37,52% | - | US$127.797 | - |
| 4608 |  NirvanaMeta MNU | US$0,004395 | -11,85% | -24,86% | - | US$64.418,01 | - |
| 4609 |  Cross Chain Capital CCC | US$0,000006890 | -1,13% | -21,72% | - | US$58.138,04 | - |
| 4610 |  GYSR GYSR | US$0,1683 | -7,04% | -35,75% | - | US$58.469,34 | - |
| 4611 |  BabyEthereum BBETH | US$0,0000001849 | -12,49% | -11,74% | - | US$58.779,00 | - |
| 4612 |  Gbrick GBX | US$0,004403 | -1,25% | 3,83% | - | US$62.779,92 | - |
| 4613 |  Ltradex LTEX | US$0,000001688 | -0,05% | -26,00% | - | US$60.996,04 | - |
| 4614 |  Peoplez LEZ | US$0,1132 | -11,35% | -13,18% | - | US$66.440,14 | - |
| 4615 |  Falcon 9 F9 | US$0,006875 | -3,96% | -5,01% | - | US$57.302,48 | - |
| 4616 |  Demole DMLG | US$0,02527 | -0,56% | -9,22% | - | US$109.944 | - |
| 4617 |  MIM SWARM | US$0,0005583 | -21,95% | -40,20% | - | US$57.526,46 | - |
| 4618 |  Dentrocoin DENTRO | US$0,000001981 | 0,00% | 3,11% | - | US$59.980,74 | - |
| 4619 |  Abell Coin ABC | US$0,008309 | -1,47% | -3,56% | - | US$82.950,25 | - |
| 4620 |  Invitoken INVI | US$2,19 | 0,11% | 0,06% | - | US$57.164,32 | - |
| 4621 |  Keep3r BSC Network KP3RB | US$0,3918 | 3,14% | -3,03% | - | US$57.786,42 | - |
| 4622 |  TasteNFT TASTE | US$0,000000004504 | 3,27% | 1,19% | - | US$63.200,55 | - |
| 4623 |  Freela FREL | US$0,0009055 | -1,52% | -9,33% | - | US$57.178,31 | - |
| 4624 |  EXIP EXIP | US$3,54 | -1,47% | -1,68% | - | US$80.391,39 | - |
| 4625 |  Metagame Arena MGA | US$0,4246 | 1,45% | 13,30% | - | US$74.880,68 | - |
| 4626 |  Stadium STD | US$0,04550 | -18,98% | 57,52% | - | US$229.819 | - |
| 4627 |  Totoro Inu TOTORO | US$0,000000000001 | 11,59% | 2,19% | - | US$54.108,94 | - |
| 4628 |  Starmon Metaverse SMON | US$0,3526 | -0,99% | -25,89% | - | US$109.018 | - |
| 4629 |  Smile Coin SMILE | US$0,0007305 | 0,99% | -8,59% | - | US$57.238,36 | - |
| 4630 |  Digichain DIGICHAIN | US$0,0001560 | -9,24% | -21,70% | - | US$132.660 | - |
| 4631 |  zkTube Protocol ZKT | US$10,33 | -7,33% | -22,49% | - | US$56.386,36 | - |
| 4632 |  MonsterQuest MQST | US$0,0009344 | -2,32% | -73,56% | - | US$74.386,33 | - |
| 4633 |  Wiggly Finance WGL | US$0,04292 | -3,40% | -7,08% | - | US$72.146,11 | - |
| 4634 |  Scary Chain Capital v2 SCC | US$0,000001504 | 9,78% | 49,57% | - | US$56.535,10 | - |
| 4635 |  xPAD XPAD | US$0,3940 | 0,00% | 0,00% | - | US$56.357,25 | - |
| 4636 |  Cure Token CURE | US$0,01185 | 11,58% | 1,44% | - | US$57.721,78 | - |
| 4637 |  Raptoreum RTM | US$0,01386 | 0,66% | -4,74% | - | US$56.300,48 | - |
| 4638 |  Feisty Doge NFT NFD | US$0,0001480 | -3,40% | -24,17% | - | US$56.149,24 | - |
| 4639 |  Dinger Token DINGER | US$0,000009884 | -7,52% | -22,04% | - | US$62.784,73 | - |
| 4640 |  Mewtwo Inu MEWTWO | US$0,000000000780 | -5,11% | -4,54% | - | US$56.194,85 | - |
| 4641 |  UniversalEnergyChain UENC | US$0,1260 | -3,08% | -18,31% | - | US$57.406,13 | - |
| 4642 |  ReSource Protocol SOURCE | US$1,11 | -0,13% | -0,07% | - | US$55.760,85 | - |
| 4643 |  Attack Wagon ATK | US$0,01205 | -0,93% | -5,65% | - | US$69.421,84 | - |
| 4644 |  MetaBET MBET | US$0,03962 | 2,72% | 26,64% | - | US$55.503,13 | - |
| 4645 |  DeHero HEROES | US$0,4579 | -5,71% | -8,83% | - | US$64.546,43 | - |
| 4646 |  Aldrin RIN | US$1,51 | 0,06% | -7,54% | - | US$55.432,51 | - |
| 4647 |  Dx SALE | US$0,5368 | -2,82% | -0,05% | - | US$70.126,14 | - |
| 4648 |  Answerly ANSR | US$0,02546 | -4,00% | -5,17% | - | US$55.892,45 | - |
| 4649 |  Amaze World AMZE | US$1,90 | 4,48% | 14,27% | - | US$86.700,30 | - |
| 4650 |  Schrodinger KITTY DINGER | US$0,000004240 | 10,21% | 15,79% | - | US$55.375,23 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.