Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Reflex Finance REFLEX | US$0,00000003994 | 9,29% | 31,74% | - | US$727.600 | - |
| 3552 |  QiDao QI | US$0,9738 | -5,16% | -13,85% | - | US$935.926 | - |
| 3553 |  Domi Online DOMI | US$0,2337 | -3,53% | 0,02% | - | US$532.119 | - |
| 3554 |  Saitanobi SAITANOBI | US$0,000000000000 | 5,33% | 221,86% | - | US$377.724 | - |
| 3555 |  Crafting Finance CRF | US$0,02669 | 4,37% | 3,27% | - | US$371.670 | - |
| 3556 |  UniX Gaming UNIX | US$0,2448 | -7,12% | 18,24% | - | US$370.759 | - |
| 3557 |  Porta KIAN | US$0,1090 | 0,12% | -29,86% | - | US$371.385 | - |
| 3558 |  ElonTech ETCH | US$0,0000008791 | 61,08% | 559,79% | - | US$557.684 | - |
| 3559 |  DfiStarter DFI | US$0,1353 | -10,59% | -30,95% | - | US$383.629 | - |
| 3560 |  i Money Crypto IMC | US$0,3664 | -4,42% | -6,84% | - | US$361.561 | - |
| 3561 |  COLONY CLY | US$0,7395 | -4,64% | -11,60% | - | US$369.705 | - |
| 3562 |  DogeCola DOGECOLA | US$0,000000003826 | -2,17% | -6,28% | - | US$379.541 | - |
| 3563 |  IlliquidDAO JPEGS | US$0,008597 | -12,47% | 19,59% | - | US$359.514 | - |
| 3564 |  Futureswap FST | US$2,52 | 8,38% | 25,91% | - | US$359.927 | - |
| 3565 |  Rabet RBT | US$0,04427 | -5,11% | -16,87% | - | US$364.928 | - |
| 3566 |  LimeOdysseyM with ITAM LOM | US$0,1554 | -27,42% | -40,79% | - | US$791.628 | - |
| 3567 |  Aimedis AIMX | US$0,05445 | -0,89% | -21,39% | - | US$376.838 | - |
| 3568 |  Quarashi QUA | US$0,002043 | -96,67% | -93,56% | - | US$391.385 | - |
| 3569 |  Xolo Inu XL | US$0,0003936 | 2,03% | -31,50% | - | US$366.141 | - |
| 3570 |  Zelda Inu ZLDA | US$0,03601 | -1,61% | 80,51% | - | US$489.320 | - |
| 3571 |  Bit.Store STORE | US$0,05735 | 0,24% | 34,62% | - | US$382.088 | - |
| 3572 |  Lum Network LUM | US$0,01295 | -3,00% | 0,84% | - | US$357.455 | - |
| 3573 |  Instrumental Finance STRM | US$0,2577 | -16,97% | -28,82% | - | US$356.319 | - |
| 3574 |  All.me ME | US$0,003603 | -1,25% | -5,60% | - | US$356.902 | - |
| 3575 |  CryptoCars CCAR | US$0,01907 | -23,52% | -47,13% | - | US$405.254 | - |
| 3576 |  Polaris Share POLA | US$0,08923 | -3,29% | -0,78% | - | US$358.131 | - |
| 3577 |  ImpactXP IMPACTXP | US$0,000000000042 | -8,96% | -10,63% | - | US$353.759 | - |
| 3578 |  Forus FORS | US$0,0004830 | 0,00% | 0,00% | - | US$352.183 | - |
| 3579 |  HappyLand HPL | US$0,3364 | 6,34% | -1,59% | - | US$410.527 | - |
| 3580 |  Royal Gold RGOLD | US$1,42 | -2,47% | -26,85% | - | US$908.061 | - |
| 3581 |  BankSocial BSL | US$0,001120 | 17,63% | 14,94% | - | US$354.912 | - |
| 3582 |  Ninneko (Mata) MATA | US$0,03449 | 2,16% | -0,59% | - | US$669.256 | - |
| 3583 |  PlaceWar PLACE | US$0,03532 | -16,37% | 11,32% | - | US$563.245 | - |
| 3584 |  Ravendex RAVE | US$0,004407 | -8,46% | -24,55% | - | US$342.500 | - |
| 3585 |  ROONEX RNX | US$0,0001137 | -10,25% | 82,19% | - | US$315.839 | - |
| 3586 |  Concordium CCD | US$0,05974 | -1,56% | 0,00% | - | US$390.948 | - |
| 3587 |  King Swap $KING | US$0,002148 | -0,20% | 19,38% | - | US$338.936 | - |
| 3588 |  Nobelium NOBEL | US$14,69 | -32,27% | -70,34% | - | US$336.882 | - |
| 3589 |  EnterDAO ENTR | US$0,9651 | -1,21% | -14,50% | - | US$336.650 | - |
| 3590 |  Moonie NFT MNY | US$0,003670 | -0,47% | 21,58% | - | US$394.231 | - |
| 3591 |  Dope Wars Paper PAPER | US$0,02157 | -9,87% | 12,70% | - | US$388.071 | - |
| 3592 |  Balanced Dollars bnUSD | US$1,01 | 1,24% | 0,71% | - | US$336.517 | - |
| 3593 |  Stilton Musk STILTON | US$0,0000004933 | -34,79% | 98,48% | - | US$326.407 | - |
| 3594 |  EDDASwap EDDA | US$586,18 | -11,59% | -24,34% | - | US$330.565 | - |
| 3595 |  Wrapped XDAI wxDai | US$0,9999 | 3,09% | -0,16% | - | US$335.862 | - |
| 3596 |  Mouse Haunt Token MHT | US$0,8893 | -8,78% | -26,72% | - | US$625.526 | - |
| 3597 |  SatoShi Monsters SSM | US$0,1055 | -5,89% | 6,22% | - | US$651.739 | - |
| 3598 |  MetaNFT MNFT | US$0,04074 | 9,61% | 0,00% | - | US$1.469.382 | - |
| 3599 |  SX Network SX | US$0,4061 | -3,37% | -18,49% | - | US$331.040 | - |
| 3600 |  Parrot Protocol PRT | US$0,002602 | -7,41% | -11,26% | - | US$327.199 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.