Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Antex ANTEX | US$0,0002453 | -7,02% | -20,78% | - | US$583.112 | - |
| 3402 |  SORA Synthetic USD XSTUSD | US$0,9974 | 1,65% | 4,42% | - | US$550.178 | - |
| 3403 |  Gains Associates GAINS | US$0,3602 | -15,24% | -17,32% | - | US$578.109 | - |
| 3404 |  Jigen JIG | US$0,09690 | -32,16% | 0,00% | - | US$2.419.623 | - |
| 3405 |  EverGrow Coin EGC | US$0,0000005609 | 1,82% | -4,15% | - | US$1.155.535 | - |
| 3406 |  BitCanna BCNA | US$0,1005 | -2,92% | 0,47% | - | US$545.365 | - |
| 3407 |  RealLink REAL | US$0,06593 | -3,39% | -7,74% | - | US$545.556 | - |
| 3408 |  CateCoin CATE | US$0,000001639 | -9,44% | -7,59% | - | US$668.051 | - |
| 3409 |  DigiFinexToken DFT | US$0,1065 | -2,46% | -6,34% | - | US$542.799 | - |
| 3410 |  ParagonsDAO PDT | US$0,1918 | -3,20% | -25,33% | - | US$539.515 | - |
| 3411 |  xSUSHI XSUSHI | US$4,81 | -2,80% | -6,54% | - | US$539.364 | - |
| 3412 |  OneRing RING | US$4,06 | 29,40% | 60,86% | - | US$538.198 | - |
| 3413 |  EQIFI EQX | US$0,1231 | -3,62% | -16,90% | - | US$551.644 | - |
| 3414 |  New Order NEWO | US$0,2534 | -4,35% | -15,94% | - | US$534.829 | - |
| 3415 |  KaiFloki MIYAGI | US$0,002437 | -5,82% | 0,00% | - | US$554.269 | - |
| 3416 |  FINO DAO FINO | US$0,004858 | -1,75% | 0,00% | - | US$1.275.670 | - |
| 3417 |  Sipher SIPHER | US$0,5945 | -5,16% | -7,54% | - | US$500.857 | - |
| 3418 |  Mirrored Bitcoin mBTC | US$43.242,08 | 1,62% | -2,01% | - | US$530.765 | - |
| 3419 |  Bitcoin Latinum LTNM | US$10,16 | -3,70% | -14,53% | - | US$522.781 | - |
| 3420 |  Radix XRD | US$0,1498 | -6,44% | -15,00% | - | US$522.778 | - |
| 3421 |  Binance Wrapped DOT BDOT | US$11,00 | -1,52% | -7,21% | - | US$523.853 | - |
| 3422 |  Mother of Memes MOM | US$0,000000000060 | 4,25% | -16,47% | - | US$520.762 | - |
| 3423 |  Luxurious Pro Network Token LPNT | US$13,20 | 0,59% | -6,01% | - | US$520.229 | - |
| 3424 |  Egoras (New) EGR | US$0,004992 | -2,64% | -1,50% | - | US$516.705 | - |
| 3425 |  TripCandy CANDY | US$0,004812 | -0,68% | -1,15% | - | US$519.926 | - |
| 3426 |  Dimitra DMTR | US$0,4641 | -2,63% | -9,78% | - | US$515.467 | - |
| 3427 |  MetaFabric FABRIC | US$0,01207 | 6,73% | -12,85% | - | US$634.726 | - |
| 3428 |  Retire Token RETIRE | US$1,30 | 0,38% | -5,01% | - | US$515.255 | - |
| 3429 |  DePo DEPO | US$0,08325 | -1,05% | -8,10% | - | US$512.357 | - |
| 3430 |  HalfPizza PIZA | US$0,0001146 | -13,57% | -20,23% | - | US$515.587 | - |
| 3431 |  WaykiChain Governance Coin WGRT | US$0,001422 | 4,86% | -11,32% | - | US$510.253 | - |
| 3432 |  BollyCoin BOLLY | US$0,09228 | -1,71% | -4,50% | - | US$506.718 | - |
| 3433 |  Blocksport BSPT | US$0,03327 | 0,00% | 0,00% | - | US$573.806 | - |
| 3434 |  Findora FRA | US$0,02423 | -1,98% | -0,89% | - | US$534.483 | - |
| 3435 |  Spintop SPIN | US$0,1686 | -1,44% | -8,48% | - | US$853.844 | - |
| 3436 |  AOK AOK | US$0,1120 | 22,84% | 26,99% | - | US$505.111 | - |
| 3437 |  Pitbull PIT | US$0,000000000884 | -2,96% | -10,32% | - | US$644.749 | - |
| 3438 |  Crypto Inu ABCD | US$0,00000007660 | 60,00% | -59,89% | - | US$798.303 | - |
| 3439 |  Snowtomb STOMB | US$4,09 | 3,97% | -39,48% | - | US$509.587 | - |
| 3440 |  SmartNFT SMARTNFT | US$0,003369 | -2,31% | 1,20% | - | US$501.019 | - |
| 3441 |  Emp Money EMP | US$0,7222 | -10,57% | -0,71% | - | US$1.494.398 | - |
| 3442 |  XCarnival XCV | US$0,07009 | -0,28% | -10,44% | - | US$508.886 | - |
| 3443 |  VaporNodes VPND | US$0,04802 | -10,34% | -30,12% | - | US$498.757 | - |
| 3444 |  QANplatform QANX | US$0,05395 | -0,34% | -8,56% | - | US$1.214.372 | - |
| 3445 |  Cryptomeda TECH | US$0,007176 | -4,64% | -7,77% | - | US$528.371 | - |
| 3446 |  Chain Games CHAIN | US$0,09016 | -2,04% | -11,29% | - | US$509.693 | - |
| 3447 |  Dinosaureggs DSG | US$0,02727 | -7,66% | -36,36% | - | US$495.685 | - |
| 3448 |  MotionWreck Games MWG | US$0,004297 | 14,88% | 99,92% | - | US$489.274 | - |
| 3449 |  Metis MTS | US$0,01738 | -0,05% | -5,33% | - | US$488.502 | - |
| 3450 |  dAppstore DAPPX | US$0,01631 | 9,03% | 4,94% | - | US$487.174 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.