Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,07286 | -1,25% | -6,63% | US$1.547.700 | - | 21.243.159 IXC |
| 1602 |  TouchCon TOC | US$0,009750 | -14,77% | -18,57% | US$1.544.408 | US$118,22 | 158.400.100 TOC |
| 1603 |  FantomStarter FS | US$0,01484 | 7,43% | -30,28% | US$1.536.482 | US$71.308,63 | 103.506.349 FS |
| 1604 |  TradeStars TSX | US$0,1132 | -0,39% | -16,39% | US$1.534.169 | US$297.862 | 13.548.646 TSX |
| 1605 |  Rune RUNE | US$113,74 | -1,67% | 0,83% | US$1.537.403 | US$285,76 | 13.517 RUNE |
| 1606 |  BitcoinHD BHD | US$0,2515 | -2,90% | -3,73% | US$1.530.096 | US$548.509 | 6.083.016 BHD |
| 1607 |  Global Cryptocurrency GCC | US$0,001201 | 196,25% | 41,59% | US$1.522.157 | US$353,21 | 1.267.482.828 GCC |
| 1608 |  UnlimitedIP UIP | US$0,0009908 | -13,84% | 12,14% | US$1.525.817 | US$13.992,19 | 1.539.985.525 UIP |
| 1609 |  Eden EDN | US$0,002526 | -0,88% | 12,12% | US$1.515.776 | US$121.926 | 600.000.000 EDN |
| 1610 |  Everton Fan Token EFC | US$1,71 | -3,45% | -2,92% | US$1.513.410 | US$7.904,73 | 885.939 EFC |
| 1611 |  Aston Villa Fan Token AVL | US$1,69 | -3,25% | -4,38% | US$1.521.050 | US$42.001,95 | 900.789 AVL |
| 1612 |  Aston Martin Cognizant Fan Token AM | US$1,07 | -0,59% | -3,33% | US$1.505.217 | US$17.949,18 | 1.405.941 AM |
| 1613 |  Dev Protocol DEV | US$1,35 | -6,96% | -26,50% | US$1.506.311 | US$47.736,89 | 1.118.005 DEV |
| 1614 |  Sypool SYP | US$0,02307 | 0,95% | 30,27% | US$1.508.249 | US$534.991 | 65.364.660 SYP |
| 1615 |  DAOstack GEN | US$0,03091 | -13,32% | 3,90% | US$1.515.279 | US$143.646 | 49.029.095 GEN |
| 1616 |  Add.xyz ADD | US$0,1807 | 10,21% | 4,97% | US$1.498.913 | US$1,01 | 8.296.071 ADD |
| 1617 |  EarnX EARNX | US$0,0000002090 | -1,73% | 7,92% | US$1.439.341 | US$2.821,57 | 6.887.924.173.070 EARNX |
| 1618 |  Polkalokr LKR | US$0,05823 | -0,87% | -8,80% | US$1.492.431 | US$133.861 | 25.628.273 LKR |
| 1619 |  AtromG8 AG8 | US$0,03389 | -2,89% | -25,68% | US$1.423.441 | US$5.830,95 | 42.000.000 AG8 |
| 1620 |  Tadpole Finance TAD | US$6,41 | -3,24% | -7,83% | US$1.476.931 | US$11.671,31 | 230.376 TAD |
| 1621 |  Vetri VLD | US$0,004003 | 53,78% | 47,94% | US$1.477.230 | US$1,97 | 369.021.637 VLD |
| 1622 |  ZUSD ZUSD | US$1,00 | 0,54% | 0,26% | US$1.477.147 | US$20.038,46 | 1.472.237 ZUSD |
| 1623 |  Baanx BXX | US$0,07440 | 14,66% | 4,34% | US$1.473.088 | US$26.513,60 | 19.798.721 BXX |
| 1624 |  Hush HUSH | US$0,1410 | 2,77% | -22,60% | US$1.470.711 | US$5.480,76 | 10.427.077 HUSH |
| 1625 |  DMM: Governance DMG | US$0,02909 | 1,91% | 1,61% | US$1.459.680 | US$424.041 | 50.171.667 DMG |
| 1626 |  Davinci Coin DAC | US$0,0001704 | 1,99% | -0,93% | US$1.445.132 | US$17.858,15 | 8.478.561.025 DAC |
| 1627 |  Auctus AUC | US$0,02539 | -2,69% | -6,91% | US$1.450.187 | US$1.622,57 | 57.109.580 AUC |
| 1628 |  BlackCoin BLK | US$0,02362 | -6,03% | -27,67% | US$1.445.489 | US$2.934,86 | 61.202.124 BLK |
| 1629 |  DigitalNote XDN | US$0,0001901 | 0,00% | -20,85% | US$1.509.028 | US$2.278,33 | 7.937.816.174 XDN |
| 1630 |  FedoraCoin TIPS | US$0,000006711 | -1,10% | -9,25% | US$1.424.482 | US$12.518,06 | 212.269.865.434 TIPS |
| 1631 |  Handy HANDY | US$0,006910 | 1,18% | 0,59% | US$1.422.116 | US$87.367,68 | 205.818.864 HANDY |
| 1632 |  OST OST | US$0,001855 | 1,28% | -5,91% | US$1.414.148 | US$31.892,57 | 762.469.095 OST |
| 1633 |  Apron Network APN | US$0,01508 | -5,49% | -1,08% | US$1.409.927 | US$209.536 | 93.500.000 APN |
| 1634 |  KamPay KAMPAY | US$0,005614 | -12,85% | 3,17% | US$1.410.245 | US$378.026 | 251.202.427 KAMPAY |
| 1635 |  World Token WORLD | US$0,01390 | -9,37% | 38,55% | US$1.386.309 | US$63.499,17 | 99.746.877 WORLD |
| 1636 |  Denarius D | US$0,1789 | -11,70% | -3,55% | US$1.388.563 | US$1.423,33 | 7.759.831 D |
| 1637 |  DOS Network DOS | US$0,01021 | -5,74% | -17,23% | US$1.387.644 | US$64.310,51 | 135.939.017 DOS |
| 1638 |  Genesis Vision GVT | US$0,3122 | -3,72% | -6,80% | US$1.382.257 | US$24.471,58 | 4.426.883 GVT |
| 1639 |  PutinCoin PUT | US$0,001161 | -1,25% | 9,50% | US$1.380.019 | US$35,29 | 1.188.750.832 PUT |
| 1640 |  Merculet MVP | US$0,0003159 | -7,82% | 15,18% | US$1.375.380 | US$443.483 | 4.353.850.898 MVP |
| 1641 |  SHIBAVAX SHIBX | US$0,0001406 | -5,87% | -18,24% | US$1.376.086 | US$13,02 | 9.787.969.900 SHIBX |
| 1642 |  MakiSwap MAKI | US$0,01967 | -6,58% | -2,03% | US$1.356.382 | US$280.323 | 68.971.718 MAKI |
| 1643 |  Pinkcoin PINK | US$0,003142 | 0,00% | -21,12% | US$1.365.817 | US$14,84 | 434.730.822 PINK |
| 1644 |  eBoost EBST | US$0,01358 | -2,92% | -5,52% | US$1.358.000 | US$38,60 | 99.990.002 EBST |
| 1645 |  Curecoin CURE | US$0,05324 | -4,83% | -11,59% | US$1.355.364 | US$378,44 | 25.457.046 CURE |
| 1646 |  Tripio TRIO | US$0,0003604 | 0,19% | -2,18% | US$1.351.575 | US$38.621,09 | 3.750.000.000 TRIO |
| 1647 |  Golff GOF | US$0,1355 | 4,09% | 5,29% | US$1.354.466 | US$1.561.681 | 9.999.338 GOF |
| 1648 |  ColossusXT COLX | US$0,0001058 | -5,78% | -0,05% | US$1.346.817 | US$0,01000 | 12.732.356.945 COLX |
| 1649 |  Creaticles CRE8 | US$0,01720 | -0,67% | -4,29% | US$1.342.609 | US$71.767,79 | 78.052.634 CRE8 |
| 1650 |  SEEN SEEN | US$1,90 | -3,59% | -4,46% | US$1.336.236 | - | 704.772 SEEN |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.