Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SunContract SNC | US$0,02224 | -1,44% | 1,34% | US$2.728.760 | US$195.414 | 122.707.503 SNC |
| 1402 |  Rotharium RTH | US$0,7483 | 0,26% | -14,25% | US$2.727.779 | US$162.716 | 3.645.272 RTH |
| 1403 |  Spore SPORE | US$0,000000000075 | -1,30% | -0,21% | US$2.706.695 | US$6.680,59 | 35.938.471.937.198.632 SPORE |
| 1404 |  Acute Angle Cloud AAC | US$0,01088 | -4,33% | 32,60% | US$2.720.483 | US$35.488,17 | 250.000.000 AAC |
| 1405 |  Lightning Bitcoin LBTC | US$0,6980 | -3,88% | 6,00% | US$2.694.967 | US$186.711 | 3.860.808 LBTC |
| 1406 |  TopBidder BID | US$0,4181 | -4,66% | -6,45% | US$2.703.507 | US$82.067,93 | 6.465.474 BID |
| 1407 |  Patron PAT | US$0,006879 | -2,44% | -14,65% | US$2.710.021 | US$4.897,95 | 393.938.955 PAT |
| 1408 |  SuperLauncher LAUNCH | US$0,6301 | -15,83% | -30,96% | US$2.709.929 | US$138.110 | 4.300.871 LAUNCH |
| 1409 |  HTMLCOIN HTML | US$0,00005065 | 1,21% | -7,10% | US$2.687.986 | US$1.358,43 | 53.067.332.240 HTML |
| 1410 |  Fatcoin FAT | US$0,02473 | -0,77% | -3,36% | US$2.661.958 | US$8.497,85 | 107.655.308 FAT |
| 1411 |  Leverj Gluon L2 | US$0,008571 | -3,04% | -4,43% | US$2.652.799 | US$32,72 | 309.519.040 L2 |
| 1412 |  Argentine Football Association Fan Token ARG | US$1,85 | 6,89% | 15,54% | US$2.595.289 | US$2.403,93 | 1.405.885 ARG |
| 1413 |  BillionHappiness BHC | US$52,21 | -2,85% | -5,68% | US$2.610.620 | US$207.937 | 50.000 BHC |
| 1414 |  Zenfuse ZEFU | US$0,03967 | -0,58% | -4,61% | US$2.574.666 | US$156.116 | 64.899.301 ZEFU |
| 1415 |  PumaPay PMA | US$0,00008335 | 10,30% | -13,31% | US$2.603.373 | US$181.787 | 31.232.432.231 PMA |
| 1416 |  Fear FEAR | US$0,3997 | -14,19% | -40,96% | US$2.611.108 | US$506.462 | 6.532.157 FEAR |
| 1417 |  Vanilla Network VNLA | US$3,99 | -3,76% | -5,67% | US$2.591.353 | US$311,00 | 649.459 VNLA |
| 1418 |  YUMMY YUMMY | US$0,000006949 | -0,97% | 3,18% | US$2.552.212 | US$115.579 | 367.302.685.640 YUMMY |
| 1419 |  1World 1WO | US$0,06845 | -0,08% | -10,32% | US$2.547.782 | US$6.266,80 | 37.219.453 1WO |
| 1420 |  LiquidApps DAPP | US$0,003601 | -13,64% | -15,44% | US$2.556.298 | US$1.520,10 | 709.902.294 DAPP |
| 1421 |  SmartCash SMART | US$0,001804 | -2,18% | -4,50% | US$2.551.084 | US$182.558 | 1.413.859.298 SMART |
| 1422 |  Polis POLIS | US$0,2614 | -0,06% | -6,30% | US$2.570.372 | US$13.438,02 | 9.831.891 POLIS |
| 1423 |  Typerium TYPE | US$0,001559 | -8,19% | 199,09% | US$2.532.987 | US$2.144,85 | 1.624.839.391 TYPE |
| 1424 |  Mochimo MCM | US$0,1994 | -1,25% | -5,79% | US$2.524.449 | - | 12.663.131 MCM |
| 1425 |  Realio Network RIO | US$0,3838 | -14,21% | 2,19% | US$2.521.104 | US$521.350 | 6.568.515 RIO |
| 1426 |  IoT Chain ITC | US$0,02869 | 2,41% | -12,67% | US$2.501.768 | US$223.146 | 87.214.657 ITC |
| 1427 |  xSuter XSUTER | US$125,06 | 1,27% | -14,96% | US$2.501.196 | US$131.747 | 20.000 XSUTER |
| 1428 |  Vexanium VEX | US$0,003406 | 0,97% | -8,58% | US$2.499.038 | US$165.148 | 733.642.279 VEX |
| 1429 |  Bitspawn SPWN | US$0,004859 | 7,34% | -19,56% | US$2.498.181 | US$216.564 | 514.118.905 SPWN |
| 1430 |  PEPS Coin PEPS | US$0,04033 | 11,34% | -4,44% | US$2.482.385 | US$20.342,64 | 61.549.272 PEPS |
| 1431 |  Spheroid Universe SPH | US$0,03498 | -2,82% | -21,15% | US$2.418.965 | US$92.350,29 | 69.145.854 SPH |
| 1432 |  Crust Shadow CSM | US$0,02449 | -2,71% | -15,06% | US$2.448.604 | US$1.107,67 | 100.000.000 CSM |
| 1433 |  Bistroo BIST | US$0,05609 | -2,32% | -3,65% | US$2.443.665 | US$31.305,23 | 43.565.302 BIST |
| 1434 |  CropperFinance CRP | US$0,08638 | -5,17% | -15,84% | US$2.430.075 | US$685.545 | 28.131.000 CRP |
| 1435 |  Raven Protocol RAVEN | US$0,0005354 | -5,64% | -7,14% | US$2.406.335 | US$121,59 | 4.494.272.006 RAVEN |
| 1436 |  Tycoon TYC | US$0,03047 | -4,57% | -6,07% | US$2.401.415 | US$165.601 | 78.815.560 TYC |
| 1437 |  xHashtag DAO XTAG | US$0,4244 | 9,87% | -1,97% | US$2.400.254 | US$1.630.953 | 5.655.241 XTAG |
| 1438 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1439 |  carVertical CV | US$0,0003099 | 2,80% | -7,61% | US$2.363.010 | US$28.156,00 | 7.625.478.192 CV |
| 1440 |  Autonio NIOX | US$0,02156 | -25,39% | -23,94% | US$2.036.521 | US$88.273,02 | 94.440.196 NIOX |
| 1441 |  Gleec GLEEC | US$0,1143 | -1,62% | -5,02% | US$2.383.922 | US$762.483 | 20.859.999 GLEEC |
| 1442 |  TransferCoin TX | US$0,2858 | -1,25% | -5,60% | US$2.371.296 | - | 8.296.433 TX |
| 1443 |  DAEX DAX | US$0,006682 | -1,17% | -2,19% | US$2.369.892 | US$4.720,93 | 354.666.702 DAX |
| 1444 |  Conceal CCX | US$0,1959 | -8,29% | -10,36% | US$2.356.792 | US$10.219,99 | 12.031.517 CCX |
| 1445 |  8PAY 8PAY | US$0,03914 | -0,42% | 3,78% | US$2.348.766 | US$127.716 | 60.010.875 8PAY |
| 1446 |  VelasPad VLXPAD | US$0,1778 | -4,37% | -24,47% | US$2.366.403 | US$812.683 | 13.309.447 VLXPAD |
| 1447 |  Etho Protocol ETHO | US$0,04029 | -2,87% | -2,05% | US$2.320.264 | US$161.577 | 57.585.195 ETHO |
| 1448 |  Inex Project INEX | US$0,0002141 | -1,39% | -5,56% | US$2.331.369 | - | 10.890.000.000 INEX |
| 1449 |  MIR COIN MIR | US$0,003016 | 1,15% | 4,97% | US$2.354.243 | US$56.553,78 | 780.627.481 MIR |
| 1450 |  SIRIN LABS Token SRN | US$0,004736 | 13,89% | -0,95% | US$2.329.207 | US$23.492,28 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.