Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ALLY ALY | US$0,002239 | -1,12% | -1,95% | US$5.149.585 | US$13.202,43 | 2.300.000.000 ALY |
| 1202 |  Idle IDLE | US$1,35 | -13,31% | -8,55% | US$5.139.113 | US$71.543,00 | 3.801.704 IDLE |
| 1203 |  DEXA COIN DEXA | US$0,0002068 | 0,59% | -5,68% | US$5.169.766 | US$473.625 | 25.000.000.000 DEXA |
| 1204 |  QuickX Protocol QCX | US$0,01045 | 4,88% | 56,45% | US$5.212.652 | US$29.544,80 | 499.007.299 QCX |
| 1205 |  Gather GTH | US$0,05057 | -2,43% | -7,32% | US$5.093.990 | US$231.796 | 100.724.607 GTH |
| 1206 |  TOP TOP | US$0,0009164 | 0,77% | -2,60% | US$5.051.330 | US$47.505,95 | 5.512.414.943 TOP |
| 1207 |  Databroker DTX | US$0,05931 | -2,51% | -27,81% | US$5.009.480 | US$3.886,97 | 84.462.572 DTX |
| 1208 |  Empty Set Dollar ESD | US$0,01096 | -5,21% | -22,55% | US$4.889.869 | US$98.007,08 | 446.012.145 ESD |
| 1209 |  Swingby SWINGBY | US$0,01550 | -4,76% | -12,29% | US$4.961.490 | US$273.351 | 320.038.449 SWINGBY |
| 1210 |  RealFevr FEVR | US$0,003786 | 27,27% | 35,61% | US$6.172.181 | US$231.533 | 1.630.328.172 FEVR |
| 1211 |  Fenerbahçe Token FB | US$2,27 | -0,72% | -2,99% | US$4.941.410 | US$317.956 | 2.180.000 FB |
| 1212 |  Medacoin MEDA | US$0,00006758 | -5,71% | -28,20% | US$4.953.658 | US$818.146 | 73.299.190.184 MEDA |
| 1213 |  Skycoin SKY | US$0,2244 | 0,20% | -7,85% | US$4.937.010 | US$95.491,26 | 22.000.000 SKY |
| 1214 |  Furucombo COMBO | US$0,1628 | -4,85% | -15,45% | US$4.897.092 | US$314.896 | 30.075.489 COMBO |
| 1215 |  AAX Token AAB | US$0,6476 | 2,62% | 12,32% | US$4.857.364 | US$637.456 | 7.500.005 AAB |
| 1216 |  DOSE DOSE | US$0,09345 | 0,39% | -3,03% | US$4.850.157 | US$808.895 | 51.903.165 DOSE |
| 1217 |  Blocknet BLOCK | US$0,5706 | -0,62% | 1,67% | US$4.839.457 | US$29.750,74 | 8.481.459 BLOCK |
| 1218 |  Mirrored Netflix mNFLX | US$404,50 | -1,11% | -3,12% | US$4.830.019 | US$154.011 | 11.941 mNFLX |
| 1219 |  Safex Token SFT | US$0,002550 | -15,57% | -21,83% | US$4.809.074 | US$2,68 | 1.885.974.016 SFT |
| 1220 |  PulsePad PLSPAD | US$0,02920 | -4,44% | -28,36% | US$4.839.363 | US$284.025 | 165.717.873 PLSPAD |
| 1221 |  Ripio Credit Network RCN | US$0,009484 | -1,31% | -4,74% | US$4.821.521 | US$57.965,11 | 508.404.746 RCN |
| 1222 |  ArdCoin ARDX | US$0,01916 | -0,69% | -11,04% | US$5.321.686 | US$45.552,28 | 277.807.957 ARDX |
| 1223 |  Dotmoovs MOOV | US$0,009567 | 2,52% | -10,69% | US$4.745.306 | US$353.325 | 496.000.000 MOOV |
| 1224 |  SmartMesh SMT | US$0,003537 | -1,62% | 19,36% | US$4.741.966 | US$107.835 | 1.340.519.343 SMT |
| 1225 |  Hord HORD | US$0,05678 | -11,33% | -25,34% | US$4.752.008 | US$200.689 | 83.698.262 HORD |
| 1226 |  Revolve Games RPG | US$0,2367 | -2,20% | -6,50% | US$4.729.650 | US$180.982 | 19.985.832 RPG |
| 1227 |  Kommunitas KOM | US$0,004094 | 2,14% | -17,59% | US$4.721.287 | US$426.415 | 1.153.287.227 KOM |
| 1228 |  DeFi Yield Protocol DYP | US$0,2414 | -6,46% | -6,49% | US$4.733.801 | US$578.615 | 19.611.497 DYP |
| 1229 |  Polker PKR | US$0,05829 | -5,30% | -10,85% | US$4.718.472 | US$990.623 | 80.942.736 PKR |
| 1230 |  The Crypto Prophecies TCP | US$0,04870 | -17,24% | -20,91% | US$4.704.830 | US$426.621 | 96.603.143 TCP |
| 1231 |  Breezecoin BRZE | US$0,02558 | -4,05% | -9,96% | US$4.604.538 | US$26.000,09 | 180.000.000 BRZE |
| 1232 |  UniLayer LAYER | US$0,1884 | -5,73% | -7,81% | US$4.728.345 | US$693.609 | 25.090.721 LAYER |
| 1233 |  Splyt SHOPX | US$0,1624 | 12,89% | 29,69% | US$4.659.540 | US$434.660 | 28.695.751 SHOPX |
| 1234 |  ZBG Token ZT | US$0,01751 | -1,13% | -6,92% | US$4.604.228 | US$114.720 | 262.958.277 ZT |
| 1235 |  Rhythm RHYTHM | US$0,0004162 | -4,15% | -6,97% | US$4.441.171 | US$30.406,49 | 10.670.490.888 RHYTHM |
| 1236 |  CoverCompared CVR | US$0,06745 | 3,64% | -5,72% | US$4.627.502 | US$69.624,94 | 68.606.828 CVR |
| 1237 |  Crypton CRP | US$0,7703 | 5,11% | -4,97% | US$4.580.149 | US$84.942,59 | 5.945.627 CRP |
| 1238 |  Sakura SKU | US$0,08724 | -6,10% | -0,02% | US$4.623.707 | US$890.911 | 53.000.000 SKU |
| 1239 |  ARMOR ARMOR | US$0,02641 | -4,70% | -28,08% | US$4.632.474 | US$141.475 | 175.417.559 ARMOR |
| 1240 |  Adora Token ARA | US$0,02820 | 3,61% | -9,75% | US$4.511.239 | US$30.161,35 | 160.000.000 ARA |
| 1241 |  BOX Token BOX | US$0,04610 | -2,26% | -5,24% | US$4.600.132 | - | 99.776.753 BOX |
| 1242 |  YUSRA YUSRA | US$0,1147 | 0,96% | -3,06% | US$4.589.357 | US$9.793,95 | 40.000.000 YUSRA |
| 1243 |  EvidenZ BCDT | US$0,1188 | -1,50% | -4,06% | US$4.584.077 | US$5.139,83 | 38.588.816 BCDT |
| 1244 |  TrueFeedBack TFBX | US$0,001946 | 14,95% | 35,19% | US$4.588.722 | US$358.283 | 2.357.575.088 TFBX |
| 1245 |  YF Link YFL | US$87,92 | -4,41% | -1,88% | US$4.527.949 | US$479.645 | 51.503 YFL |
| 1246 |  XY Finance XY | US$1,01 | -10,07% | -21,29% | US$4.584.218 | US$31.406,63 | 4.544.803 XY |
| 1247 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1248 |  Equalizer EQZ | US$0,1209 | -12,07% | -5,59% | US$4.528.223 | US$460.514 | 37.450.000 EQZ |
| 1249 |  Ubiq UBQ | US$0,1046 | -1,63% | -2,94% | US$4.456.948 | US$1.074,82 | 42.609.099 UBQ |
| 1250 |  Graphlinq Protocol GLQ | US$0,01314 | -6,41% | -3,77% | US$4.468.145 | US$263.204 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.