Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFT Index NFTI | US$2.004,69 | -5,78% | -8,11% | US$4.470.796 | US$5.631,25 | 2.230 NFTI |
| 1252 |  Vabble VAB | US$0,006879 | 0,81% | -3,99% | US$4.456.644 | US$101.575 | 647.905.431 VAB |
| 1253 |  bitCNY BITCNY | US$0,1576 | -0,15% | -0,40% | US$4.452.450 | US$381.448 | 28.245.600 BITCNY |
| 1254 |  TFL.io TFL | US$0,7173 | 18,92% | -13,22% | US$4.480.876 | US$190.029 | 6.247.267 TFL |
| 1255 |  VIBE VIBE | US$0,01699 | -12,97% | -19,30% | US$4.419.569 | US$3.749,93 | 260.136.427 VIBE |
| 1256 |  QLC Chain QLC | US$0,01829 | 0,21% | -14,15% | US$4.390.584 | US$169.571 | 240.000.000 QLC |
| 1257 |  OIN Finance OIN | US$0,1332 | -6,14% | -17,74% | US$4.387.411 | US$225.707 | 32.950.759 OIN |
| 1258 |  MASQ MASQ | US$0,1717 | -7,98% | -6,14% | US$4.349.711 | US$99.638,71 | 25.338.628 MASQ |
| 1259 |  Polytrade TRADE | US$0,3590 | -3,10% | -3,72% | US$4.314.078 | US$480.665 | 12.017.404 TRADE |
| 1260 |  Monero Classic XMC | US$0,2254 | -2,60% | -3,53% | US$4.321.493 | US$19.276,91 | 19.176.436 XMC |
| 1261 |  1-UP Platform 1-UP | US$0,07516 | -10,61% | -17,74% | US$4.297.170 | US$25.152,60 | 57.170.994 1-UP |
| 1262 |  BOLT BOLT | US$0,004339 | -1,56% | -2,95% | US$4.301.159 | US$86.986,15 | 991.283.100 BOLT |
| 1263 |  Tixl TXL | US$0,06378 | -2,40% | -8,15% | US$4.277.846 | US$26.072,13 | 67.070.793 TXL |
| 1264 |  Hakka.Finance HAKKA | US$0,01181 | 1,12% | -5,72% | US$4.232.724 | US$173.571 | 358.478.013 HAKKA |
| 1265 |  Tiger King TKING | US$0,000006602 | 31,79% | -1,32% | US$4.265.138 | US$84.310,74 | 645.999.263.731 TKING |
| 1266 |  PRIVATEUM INITIATIVE PVM | US$0,7074 | -4,43% | -9,60% | US$4.244.483 | US$2.303,25 | 6.000.000 PVM |
| 1267 |  Folgory Coin FLG | US$0,2370 | -1,42% | -6,24% | US$4.153.251 | US$27.721,80 | 17.525.493 FLG |
| 1268 |  Wagerr WGR | US$0,01911 | -6,53% | -6,75% | US$4.142.625 | US$312,65 | 216.761.204 WGR |
| 1269 |  NANJCOIN NANJ | US$0,0002141 | -1,39% | -5,56% | US$4.145.061 | - | 19.361.889.557 NANJ |
| 1270 |  TNC Coin TNC | US$0,0006980 | -2,87% | -42,26% | US$4.084.324 | US$618.762 | 5.851.183.164 TNC |
| 1271 |  Iconic Token ICNQ | US$0,4188 | -4,63% | -4,60% | US$4.136.521 | - | 9.877.786 ICNQ |
| 1272 |  Duck DAO (DLP Duck Token) DUCK | US$0,1318 | -5,22% | -13,29% | US$4.129.106 | US$61.265,92 | 31.319.195 DUCK |
| 1273 |  DiFy.Finance YFIII | US$524,79 | 19,04% | 18,48% | US$4.094.150 | US$73.386,44 | 7.801 YFIII |
| 1274 |  Pawthereum PAWTH | US$0,004949 | -24,71% | -26,17% | US$4.060.377 | US$45.310,49 | 820.518.186 PAWTH |
| 1275 |  CoinMerge (ERC-20) CMERGE | US$0,0008886 | -4,52% | -20,01% | US$4.016.028 | US$9.334,86 | 4.519.497.026 CMERGE |
| 1276 |  Razor Network RAZOR | US$0,01723 | -1,75% | -22,22% | US$4.046.781 | US$271.837 | 234.802.446 RAZOR |
| 1277 |  FairGame FAIR | US$0,004203 | 1,03% | -15,62% | US$4.035.112 | US$2.347.170 | 960.000.000 FAIR |
| 1278 |  Arsenal Fan Token AFC | US$2,03 | -0,53% | -5,12% | US$4.060.875 | US$95.408,74 | 2.003.867 AFC |
| 1279 |  OG Fan Token OG | US$3,18 | -2,70% | -3,13% | US$4.054.330 | US$4.081.619 | 1.274.535 OG |
| 1280 |  Mirrored Twitter mTWTR | US$37,00 | -3,43% | -5,82% | US$4.052.687 | US$147.969 | 109.532 mTWTR |
| 1281 |  HEROcoin PLAY | US$0,01626 | -6,22% | -15,46% | US$4.041.882 | US$24.341,05 | 248.635.618 PLAY |
| 1282 |  Chronicle XNL | US$0,1933 | -7,87% | -7,58% | US$4.017.127 | US$1.031.453 | 20.776.667 XNL |
| 1283 |  Footballcoin (XFC) XFC | US$0,01072 | 0,51% | 6,08% | US$4.018.212 | - | 374.660.526 XFC |
| 1284 |  Burency BUY | US$0,02072 | -9,00% | 0,22% | US$4.017.318 | US$186.299 | 193.878.224 BUY |
| 1285 |  AcknoLedger ACK | US$0,1794 | -1,27% | -27,11% | US$3.978.158 | US$82.263,94 | 22.173.852 ACK |
| 1286 |  Olyseum OLY | US$0,003187 | 0,31% | -6,19% | US$3.984.725 | US$18.538,08 | 1.250.196.277 OLY |
| 1287 |  Warena RENA | US$0,5775 | -5,69% | -21,77% | US$3.963.266 | US$779.260 | 6.862.242 RENA |
| 1288 |  All Sports SOC | US$0,002643 | -42,68% | -32,51% | US$3.963.961 | US$13.975.577 | 1.500.000.000 SOC |
| 1289 |  Swerve SWRV | US$0,2463 | -18,55% | 58,54% | US$3.969.732 | US$6.162.661 | 16.115.174 SWRV |
| 1290 |  QuadrantProtocol EQUAD | US$0,009386 | -1,96% | -10,00% | US$3.899.091 | US$64.388,11 | 415.437.335 EQUAD |
| 1291 |  UFC Fan Token UFC | US$2,15 | -3,12% | -2,70% | US$3.861.298 | US$22.372,49 | 1.800.005 UFC |
| 1292 |  Tokoin TOKO | US$0,02180 | -6,31% | -17,99% | US$3.894.844 | US$252.988 | 178.664.008 TOKO |
| 1293 |  Effect Network EFX | US$0,01535 | -0,59% | 0,41% | US$3.871.153 | US$100.474 | 252.168.527 EFX |
| 1294 |  Insights Network INSTAR | US$0,01962 | -0,87% | -42,18% | US$3.859.355 | US$2.710,27 | 196.753.508 INSTAR |
| 1295 |  Matrix AI Network MAN | US$0,01813 | -5,80% | -20,06% | US$3.885.599 | US$279.883 | 214.302.042 MAN |
| 1296 |  AXIS Token AXIS | US$0,01201 | 12,40% | -27,13% | US$3.846.405 | US$1.636,71 | 320.303.188 AXIS |
| 1297 |  CyberVein CVT | US$0,003552 | -14,26% | -14,12% | US$3.766.035 | US$56.653,12 | 1.060.404.496 CVT |
| 1298 |  Bibox Token BIX | US$0,04404 | 1,49% | -0,43% | US$3.762.189 | US$6.724.800 | 85.430.525 BIX |
| 1299 |  Nafter NAFT | US$0,007441 | -2,34% | -13,89% | US$3.720.294 | US$1.278.858 | 500.000.000 NAFT |
| 1300 |  VeriDocGlobal VDG | US$0,0003673 | 6,22% | -3,48% | US$3.763.921 | - | 10.247.580.766 VDG |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.