Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coinracer CRACE | US$0,06671 | 0,20% | 11,88% | US$3.191.132 | US$399.190 | 47.833.689 CRACE |
| 1352 |  PowerTrade Fuel PTF | US$0,1462 | 3,26% | 34,27% | US$3.408.536 | US$165.364 | 23.311.586 PTF |
| 1353 |  Massnet MASS | US$0,03209 | 6,19% | -18,59% | US$3.145.449 | US$697.728 | 98.026.147 MASS |
| 1354 |  Landshare LAND | US$1,82 | 5,43% | -18,46% | US$3.138.362 | US$321.618 | 1.720.819 LAND |
| 1355 |  IG Gold IGG | US$0,0003510 | -4,02% | -3,12% | US$3.108.576 | US$4.005,38 | 8.856.541.707 IGG |
| 1356 |  Portion PRT | US$0,007140 | -0,27% | -10,86% | US$3.097.786 | US$2.404,26 | 433.842.350 PRT |
| 1357 |  EarthFund 1EARTH | US$0,04212 | -4,06% | -27,75% | US$3.064.116 | US$3.526.523 | 72.754.338 1EARTH |
| 1358 |  Opium OPIUM | US$0,7425 | -2,86% | -13,37% | US$3.089.525 | US$126.735 | 4.161.204 OPIUM |
| 1359 |  VINchain VIN | US$0,004453 | 16,02% | -10,41% | US$2.627.830 | US$242.325 | 590.108.901 VIN |
| 1360 |  Ruff RUFF | US$0,003087 | 17,72% | 2,87% | US$3.027.248 | US$466.048 | 980.500.000 RUFF |
| 1361 |  Verso VSO | US$0,03816 | 1,30% | -1,02% | US$3.025.124 | US$130.273 | 79.279.192 VSO |
| 1362 |  Isiklar Coin ISIKC | US$0,7333 | -0,76% | 11,11% | US$3.024.643 | US$555.767 | 4.124.805 ISIKC |
| 1363 |  42-coin 42 | US$71.655,45 | -1,74% | -5,07% | US$3.009.525 | - | 42 42 |
| 1364 |  Horizon Protocol HZN | US$0,07537 | 0,37% | 0,41% | US$3.014.974 | US$193.306 | 40.000.000 HZN |
| 1365 |  Dogey-Inu DINU | US$0,000000007104 | 0,74% | -17,32% | US$3.003.761 | US$2.360,04 | 422.834.103.551.316 DINU |
| 1366 |  Pillar PLR | US$0,01152 | -2,26% | -9,47% | US$2.988.122 | US$186.160 | 259.348.201 PLR |
| 1367 |  Trittium TRTT | US$0,02317 | 4,06% | -8,07% | US$2.987.090 | US$35.121,57 | 128.915.825 TRTT |
| 1368 |  Whiteheart WHITE | US$336,15 | -0,11% | -6,71% | US$2.987.743 | US$64.330,91 | 8.888 WHITE |
| 1369 |  My DeFi Pet DPET | US$0,4303 | -1,90% | -5,21% | US$2.959.525 | US$823.737 | 6.878.202 DPET |
| 1370 |  Lanceria LANC | US$0,01099 | -0,38% | -11,79% | US$2.959.130 | US$51.505,09 | 269.152.549 LANC |
| 1371 |  Quark QRK | US$0,01066 | 5,26% | -3,72% | US$2.964.332 | US$115.061 | 278.140.658 QRK |
| 1372 |  Mist MIST | US$0,05270 | -1,90% | -6,22% | US$2.970.157 | US$2.239.169 | 56.357.088 MIST |
| 1373 |  Plant Vs Undead PVU | US$0,06719 | 0,49% | -4,76% | US$2.947.446 | US$321.792 | 43.869.827 PVU |
| 1374 |  MetaverseX METAX | US$1,17 | -6,83% | -9,86% | US$2.938.216 | US$177.160 | 2.510.000 METAX |
| 1375 |  BOOM BOOM | US$0,003781 | 0,72% | 4,20% | US$2.941.973 | US$91.342,24 | 778.071.023 BOOM |
| 1376 |  CoinMerge (BEP-20) CMERGE | US$0,0006220 | -0,03% | -17,79% | US$2.930.638 | US$41.285,09 | 4.711.405.935 CMERGE |
| 1377 |  Cook Finance COOK | US$0,003336 | -8,12% | -11,60% | US$2.914.172 | US$283.768 | 873.630.735 COOK |
| 1378 |  Edgeless EDG | US$0,02474 | -5,96% | -21,98% | US$3.021.811 | US$4,89 | 122.146.967 EDG |
| 1379 |  SmartCredit Token SMARTCREDIT | US$2,13 | -4,90% | -8,83% | US$2.879.942 | US$657,84 | 1.350.243 SMARTCREDIT |
| 1380 |  LOCGame LOCG | US$0,05712 | -4,62% | -10,83% | US$2.868.041 | US$216.637 | 50.209.206 LOCG |
| 1381 |  Cred LBA | US$0,002872 | -4,82% | -10,49% | US$2.844.815 | US$61.335,80 | 990.410.205 LBA |
| 1382 |  Raze Network RAZE | US$0,03970 | -9,85% | 14,21% | US$2.847.590 | US$495.077 | 71.736.311 RAZE |
| 1383 |  S4FE S4F | US$0,003176 | -12,14% | -41,29% | US$2.843.150 | US$12.679,40 | 895.310.762 S4F |
| 1384 |  Big Data Protocol BDP | US$0,07038 | -4,70% | -10,58% | US$2.844.307 | US$584.523 | 40.415.856 BDP |
| 1385 |  blockbank BBANK | US$0,03500 | -8,17% | -22,91% | US$2.833.237 | US$153.301 | 80.947.318 BBANK |
| 1386 |  SpaceChain SPC | US$0,009173 | -1,73% | -6,36% | US$2.826.811 | US$14.866,52 | 308.180.533 SPC |
| 1387 |  Shard SHARD | US$0,1650 | -4,81% | -18,85% | US$2.821.834 | US$18.704,40 | 17.100.000 SHARD |
| 1388 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,82 | 9,79% | -11,48% | US$2.819.372 | US$1.386,90 | 1.000.000 TREAT |
| 1389 |  NewYorkCoin NYC | US$0,00001930 | -5,34% | -4,94% | US$2.774.470 | US$1.323,90 | 143.761.098.438 NYC |
| 1390 |  Legend of Fantasy War LFW | US$0,3633 | -5,29% | 0,50% | US$2.832.729 | US$792.448 | 7.797.698 LFW |
| 1391 |  Prosper PROS | US$0,6282 | -3,90% | -8,86% | US$2.811.081 | US$1.920.302 | 4.474.804 PROS |
| 1392 |  Caspian CSP | US$0,006266 | -1,06% | -11,98% | US$2.813.822 | US$2.684,01 | 449.036.296 CSP |
| 1393 |  KickToken KICK | US$0,02276 | 4,53% | -3,70% | US$2.815.029 | US$223.616 | 123.668.489 KICK |
| 1394 |  Blockzero Labs XIO | US$0,07635 | -3,86% | -14,95% | US$2.793.843 | US$218.764 | 36.592.410 XIO |
| 1395 |  Unistake UNISTAKE | US$0,01316 | -3,49% | -8,79% | US$2.792.915 | US$57.102,12 | 212.285.215 UNISTAKE |
| 1396 |  DeepOnion ONION | US$0,1226 | -8,42% | -17,43% | US$2.775.405 | US$2.442,23 | 22.637.374 ONION |
| 1397 |  Safex Cash SFX | US$0,02053 | 13,11% | -6,64% | US$2.764.212 | US$14.957,20 | 134.661.752 SFX |
| 1398 |  Public Index Network PIN | US$0,01801 | 0,99% | -3,46% | US$2.744.442 | US$173,29 | 152.351.008 PIN |
| 1399 |  Emercoin EMC | US$0,05602 | -1,27% | 3,80% | US$2.732.648 | US$16.732,25 | 48.782.313 EMC |
| 1400 |  Brokoli Network BRKL | US$0,1167 | -2,18% | -32,08% | US$2.734.558 | US$217.551 | 23.426.942 BRKL |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.