Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phantasma Energy KCAL | US$0,08124 | -3,71% | -4,77% | US$5.927.954 | US$219.216 | 72.968.916 KCAL |
| 1152 |  REPO REPO | US$0,2626 | 6,20% | 34,62% | US$5.927.835 | US$626.756 | 22.573.354 REPO |
| 1153 |  AMLT AMLT | US$0,01508 | -0,16% | 1,24% | US$5.922.857 | US$2.222,75 | 392.735.243 AMLT |
| 1154 |  Mirrored Microsoft mMSFT | US$299,32 | -1,63% | -2,06% | US$5.913.696 | US$296.071 | 19.757 mMSFT |
| 1155 |  EasyFi EZ | US$2,34 | -7,21% | -11,57% | US$5.897.079 | US$397.287 | 2.524.834 EZ |
| 1156 |  Binamon BMON | US$0,05121 | -1,64% | -4,97% | US$5.912.666 | US$898.070 | 115.453.949 BMON |
| 1157 |  BitcoinZ BTCZ | US$0,0005437 | 1,03% | -8,85% | US$5.910.801 | US$494.294 | 10.871.933.641 BTCZ |
| 1158 |  Rainbow Token RAINBOW | US$0,000000006818 | -11,43% | -29,67% | US$5.866.167 | US$428.057 | 860.397.837.230.263 RAINBOW |
| 1159 |  Synthetify SNY | US$1,04 | -2,79% | -8,57% | US$5.845.869 | US$218.852 | 5.625.000 SNY |
| 1160 |  NFT NFT | US$0,1586 | -12,27% | -8,71% | US$5.847.434 | US$32.122,02 | 36.863.404 NFT |
| 1161 |  Wall Street Games WSG | US$0,00000001865 | -0,09% | -10,83% | US$5.812.790 | US$1.676.535 | 311.708.880.342.312 WSG |
| 1162 |  ETHPad ETHPAD | US$0,02917 | 2,49% | -13,98% | US$5.817.950 | US$295.582 | 199.427.405 ETHPAD |
| 1163 |  Nord Finance NORD | US$1,36 | -8,28% | -17,34% | US$5.784.784 | US$560.798 | 4.263.817 NORD |
| 1164 |  Venus DAI vDAI | US$0,02105 | 0,05% | -0,02% | US$5.778.267 | - | 274.537.625 vDAI |
| 1165 |  Luna Rush LUS | US$1,29 | -23,73% | -66,40% | US$5.854.226 | US$8.043.705 | 4.550.147 LUS |
| 1166 |  Mobilian Coin MBN | US$0,04124 | 1,14% | 3,19% | US$5.834.778 | US$619.704 | 141.494.300 MBN |
| 1167 |  Project Pai PAI | US$0,003612 | -1,76% | 7,08% | US$5.747.421 | US$1.258.041 | 1.591.231.629 PAI |
| 1168 |  LuaSwap LUA | US$0,04033 | -2,29% | 0,81% | US$5.766.158 | US$217.632 | 142.962.079 LUA |
| 1169 |  Attila ATT | US$0,01255 | -0,54% | -4,80% | US$5.653.204 | US$118.228 | 450.382.736 ATT |
| 1170 |  Kalmar KALM | US$1,39 | 3,88% | 14,83% | US$5.799.392 | US$158.732 | 4.186.260 KALM |
| 1171 |  GATE GATE | US$0,01068 | -11,04% | -42,36% | US$5.730.403 | US$338,30 | 536.750.442 GATE |
| 1172 |  Virtue Poker VPP | US$0,05625 | 4,81% | -17,57% | US$5.737.254 | US$519.806 | 101.989.013 VPP |
| 1173 |  YOYOW YOYOW | US$0,01116 | -1,57% | -21,00% | US$5.705.654 | US$103.014 | 511.272.395 YOYOW |
| 1174 |  Einsteinium EMC2 | US$0,02562 | -2,77% | 2,40% | US$5.696.686 | US$24.131,86 | 222.354.598 EMC2 |
| 1175 |  UpBots UBXT | US$0,01382 | 1,20% | -4,17% | US$5.679.523 | US$292.945 | 410.868.205 UBXT |
| 1176 |  BEMIL Coin BEM | US$0,04897 | 2,59% | -13,03% | US$5.648.580 | US$549.051 | 115.337.911 BEM |
| 1177 |  Plasma Finance PPAY | US$0,04599 | -19,56% | -25,41% | US$5.662.224 | US$318.807 | 123.116.295 PPAY |
| 1178 |  Cirus Foundation CIRUS | US$0,1657 | 6,65% | 10,50% | US$5.609.304 | US$2.232.638 | 33.854.213 CIRUS |
| 1179 |  StakeCubeCoin SCC | US$0,5964 | -2,00% | -13,74% | US$5.554.028 | US$11.173,50 | 9.312.728 SCC |
| 1180 |  Plian PI | US$0,006530 | -15,10% | -18,23% | US$5.566.979 | US$74.059,27 | 852.522.793 PI |
| 1181 |  Bird.Money BIRD | US$57,82 | -10,45% | -16,54% | US$5.489.302 | US$198.297 | 94.942 BIRD |
| 1182 |  Coreto COR | US$0,02402 | -5,00% | -14,67% | US$5.484.373 | US$40.052,06 | 228.283.474 COR |
| 1183 |  CryptoBlades SKILL | US$6,46 | -8,20% | 7,03% | US$5.469.053 | US$1.948.826 | 846.160 SKILL |
| 1184 |  ClearDAO CLH | US$0,07503 | -9,61% | -15,78% | US$5.468.950 | US$436.481 | 72.885.525 CLH |
| 1185 |  Eden EDEN | US$0,4112 | -4,19% | -10,86% | US$5.441.132 | US$1.115.398 | 13.232.627 EDEN |
| 1186 |  Meter Governance MTRG | US$1,73 | -9,09% | -21,35% | US$5.508.280 | US$307.099 | 3.175.429 MTRG |
| 1187 |  Bone ShibaSwap BONE | US$0,7682 | 6,45% | -2,00% | US$5.358.737 | US$4.162.511 | 6.975.300 BONE |
| 1188 |  Bao Finance BAO | US$0,0001579 | -3,86% | -15,25% | US$5.380.558 | US$204.997 | 34.066.471.176 BAO |
| 1189 |  Konomi Network KONO | US$0,1302 | -9,70% | -5,82% | US$5.328.450 | US$629.706 | 40.917.670 KONO |
| 1190 |  Botto BOTTO | US$0,3181 | -4,99% | -11,60% | US$5.334.802 | US$140.269 | 16.772.435 BOTTO |
| 1191 |  Jobchain JOB | US$0,0005679 | -12,82% | -13,30% | US$5.341.466 | US$53.812,43 | 9.405.348.141 JOB |
| 1192 |  Ispolink ISP | US$0,003444 | -1,22% | -3,68% | US$5.259.689 | US$4.044.284 | 1.527.000.000 ISP |
| 1193 |  LaunchZone LZ | US$2,22 | -2,29% | -11,19% | US$5.252.263 | US$170.883 | 2.367.370 LZ |
| 1194 |  Hiveterminal Token HVN | US$0,01048 | -0,79% | -29,89% | US$5.238.628 | US$754,68 | 500.000.000 HVN |
| 1195 |  CACHE Gold CGT | US$59,30 | -0,42% | 1,55% | US$5.225.569 | US$48.587,08 | 88.122 CGT |
| 1196 |  CyberFi Token CFi | US$2,64 | 0,72% | -14,07% | US$5.219.826 | US$55.457,63 | 1.975.000 CFi |
| 1197 |  EUNO EUNO | US$0,0008162 | 4,92% | 6,86% | US$5.271.790 | US$22.702,90 | 6.459.056.739 EUNO |
| 1198 |  Nabox NABOX | US$0,00003953 | 2,92% | -3,20% | US$5.258.123 | US$1.440.444 | 133.007.165.792 NABOX |
| 1199 |  Refinable FINE | US$0,1265 | -3,73% | -10,46% | US$5.195.991 | US$646.086 | 41.059.833 FINE |
| 1200 |  iMe Lab LIME | US$0,03286 | -6,10% | -7,79% | US$5.171.425 | US$785.496 | 157.372.549 LIME |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.