Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shopping SPI | US$10,69 | -3,51% | -12,22% | US$9.410.004 | US$314.816 | 880.061 SPI |
| 1002 |  Cryptocean CRON | US$1,15 | -4,07% | 30,64% | US$9.402.046 | US$176.423 | 8.199.052 CRON |
| 1003 |  Dfyn Network DFYN | US$0,1091 | -0,97% | -10,02% | US$9.383.599 | US$652.977 | 85.986.315 DFYN |
| 1004 |  Chainge CHNG | US$0,08431 | -2,66% | -5,02% | US$9.277.838 | US$183.583 | 110.046.435 CHNG |
| 1005 |  Galatasaray Fan Token GAL | US$2,63 | -1,58% | -3,97% | US$9.235.540 | US$254.777 | 3.507.572 GAL |
| 1006 |  DeepBrain Chain DBC | US$0,002892 | -1,90% | -4,09% | US$9.254.243 | US$236.478 | 3.200.000.000 DBC |
| 1007 |  ParaSwap PSP | US$0,1266 | -5,32% | -25,38% | US$9.225.499 | US$475.591 | 72.891.000 PSP |
| 1008 |  WELL WELL | US$0,06686 | -13,31% | -21,92% | US$9.165.382 | US$4.715,69 | 137.080.000 WELL |
| 1009 |  Misbloc MSB | US$0,06801 | -10,65% | -46,12% | US$9.035.896 | US$17.519.601 | 132.851.939 MSB |
| 1010 |  TrueChain TRUE | US$0,1144 | 5,31% | -6,01% | US$9.100.385 | US$1.721.080 | 79.575.543 TRUE |
| 1011 |  Smartlands Network SLT | US$1,78 | 11,74% | 33,32% | US$9.103.986 | - | 5.100.896 SLT |
| 1012 |  Seascape Crowns CWS | US$4,09 | -4,75% | -5,24% | US$9.117.383 | US$2.518.617 | 2.228.138 CWS |
| 1013 |  Rangers Protocol RPG | US$9,83 | 0,61% | -4,64% | US$9.090.540 | US$109.721 | 924.568 RPG |
| 1014 |  FREEdom Coin FREE | US$0,0000009168 | -2,38% | -4,26% | US$9.112.202 | US$202.965 | 9.938.989.997.635 FREE |
| 1015 |  ClassicDoge XDOGE | US$0,0005935 | -5,26% | -9,06% | US$9.004.190 | US$217.276 | 15.170.955.963 XDOGE |
| 1016 |  JulSwap JULD | US$0,01516 | -4,02% | -3,83% | US$8.977.583 | US$390.506 | 592.160.035 JULD |
| 1017 |  Morpheus Labs MITX | US$0,01922 | -2,78% | 0,06% | US$8.954.309 | US$121.916 | 465.999.999 MITX |
| 1018 |  Tranche Finance SLICE | US$0,4459 | -2,75% | -5,43% | US$8.918.785 | US$57.177,16 | 20.000.000 SLICE |
| 1019 |  FaraLand FARA | US$0,3894 | 7,52% | -11,64% | US$8.854.323 | US$1.524.028 | 22.740.311 FARA |
| 1020 |  Blocery BLY | US$0,02079 | -0,35% | -6,38% | US$8.787.531 | US$605.539 | 422.738.886 BLY |
| 1021 |  Nitro Network NCASH | US$0,001199 | -7,85% | -15,05% | US$8.786.010 | US$90.623,96 | 7.325.209.699 NCASH |
| 1022 |  Idavoll Network IDV | US$0,009872 | 0,89% | -7,97% | US$8.727.157 | US$165.784 | 884.069.887 IDV |
| 1023 |  Moeda Loyalty Points MDA | US$0,4425 | -4,84% | 0,47% | US$8.686.185 | US$986.518 | 19.628.888 MDA |
| 1024 |  Trias Token (new) TRIAS | US$5,43 | -3,93% | -5,90% | US$8.689.113 | US$1.070.006 | 1.600.000 TRIAS |
| 1025 |  CumRocket CUMMIES | US$0,006552 | -8,65% | -17,87% | US$8.651.184 | US$134.650 | 1.320.428.309 CUMMIES |
| 1026 |  SENATE DAO SENATE | US$1,28 | -15,12% | -32,67% | US$8.629.123 | US$352.238 | 6.749.057 SENATE |
| 1027 |  TenX PAY | US$0,04198 | -6,98% | -17,60% | US$8.616.045 | US$265.102 | 205.218.256 PAY |
| 1028 |  Dentacoin DCN | US$0,00001481 | 24,47% | 8,27% | US$8.712.749 | US$391.527 | 588.105.296.887 DCN |
| 1029 |  STEM CELL COIN SCC | US$0,02682 | -1,25% | -5,60% | US$8.600.292 | - | 320.658.118 SCC |
| 1030 |  TrustVerse TRV | US$0,01326 | -1,68% | -4,14% | US$8.569.502 | US$103.865 | 646.500.006 TRV |
| 1031 |  PRIZM PZM | US$0,002890 | -4,93% | 8,57% | US$8.534.961 | US$692.355 | 2.953.214.090 PZM |
| 1032 |  Swop SWOP | US$4,04 | -1,20% | -7,95% | US$8.533.618 | US$32.364,46 | 2.110.760 SWOP |
| 1033 |  ROOBEE ROOBEE | US$0,003305 | -4,43% | -13,11% | US$8.426.556 | US$1.092.639 | 2.549.952.518 ROOBEE |
| 1034 |  Achain ACT | US$0,008996 | 35,42% | 41,36% | US$8.996.282 | US$1.177.386 | 999.999.998 ACT |
| 1035 |  Bitcoin Private BTCP | US$1,76 | -3,86% | 26,20% | US$8.400.725 | US$41,30 | 4.785.761 BTCP |
| 1036 |  Anchor Neural World ANW | US$0,03047 | 2,96% | 1,02% | US$8.389.244 | US$11.399.134 | 275.297.977 ANW |
| 1037 |  BaaSid BAAS | US$0,001635 | 9,05% | -5,17% | US$8.380.505 | US$307.717 | 5.127.000.000 BAAS |
| 1038 |  Juventus Fan Token JUV | US$6,38 | -0,89% | -1,52% | US$8.396.634 | US$3.140.493 | 1.315.932 JUV |
| 1039 |  ExNetwork Token EXNT | US$0,1325 | -3,68% | -8,71% | US$8.355.039 | - | 63.050.105 EXNT |
| 1040 |  Degenerator Meme MEME | US$297,53 | -6,01% | -10,40% | US$8.330.792 | US$114.541 | 28.000 MEME |
| 1041 |  Mirrored Tesla mTSLA | US$917,25 | -2,42% | -1,10% | US$8.326.774 | US$279.213 | 9.078 mTSLA |
| 1042 |  Lightning LIGHT | US$0,1295 | -2,84% | -10,49% | US$8.320.091 | US$38.590,13 | 64.269.692 LIGHT |
| 1043 |  Levolution LEVL | US$0,06389 | 1,23% | -36,87% | US$8.285.830 | US$57.009,86 | 129.678.864 LEVL |
| 1044 |  Prism PRISM | US$0,01669 | -3,95% | -14,82% | US$8.255.892 | US$123.514 | 494.800.000 PRISM |
| 1045 |  NerveNetwork NVT | US$0,02977 | 6,66% | -9,29% | US$8.246.829 | US$201.566 | 276.983.684 NVT |
| 1046 |  Modefi MOD | US$0,5668 | -1,28% | -13,65% | US$8.251.725 | US$521.022 | 14.558.841 MOD |
| 1047 |  Ferrum Network FRM | US$0,1072 | -0,50% | 14,85% | US$8.235.158 | US$905.417 | 76.823.459 FRM |
| 1048 |  Galaxy Heroes Coin GHC | US$0,000000008115 | -13,85% | -33,34% | US$8.115.137 | US$701.495 | 1.000.000.000.000.000 GHC |
| 1049 |  TriumphX TRIX | US$0,003030 | -0,68% | -5,50% | US$8.168.409 | US$275.066 | 2.695.987.999 TRIX |
| 1050 |  DAFI Protocol DAFI | US$0,01468 | -0,77% | -10,79% | US$8.072.768 | US$334.016 | 549.947.255 DAFI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.