Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Global Coin Research GCR | US$3,79 | -1,64% | -2,75% | US$15.157.964 | US$11.249,28 | 4.000.000 GCR |
| 852 |  Obyte GBYTE | US$18,84 | -0,18% | -17,40% | US$15.131.061 | US$7.991,21 | 803.110 GBYTE |
| 853 |  Rupiah Token IDRT | US$0,00007014 | 0,20% | 0,24% | US$15.103.605 | US$350.352 | 215.347.997.094 IDRT |
| 854 |  Polychain Monsters PMON | US$4,42 | -5,47% | -18,72% | US$15.088.288 | US$1.051.947 | 3.410.185 PMON |
| 855 |  Unifty NIF | US$8,43 | -14,64% | -15,42% | US$15.051.302 | US$1.031.555 | 1.785.127 NIF |
| 856 |  Clearpool CPOOL | US$0,2830 | -1,79% | 2,12% | US$15.034.604 | US$786.917 | 53.126.456 CPOOL |
| 857 |  K21 K21 | US$1,03 | -6,16% | -14,45% | US$14.895.880 | US$142.008 | 14.479.267 K21 |
| 858 |  AC Milan Fan Token ACM | US$4,73 | 3,48% | 6,70% | US$14.870.066 | US$3.927.968 | 3.141.172 ACM |
| 859 |  Banano BAN | US$0,01129 | -0,31% | -12,31% | US$14.910.045 | US$53.151,86 | 1.321.061.325 BAN |
| 860 |  USDJ USDJ | US$0,9996 | 0,13% | -0,25% | US$14.842.461 | US$1.193.755 | 14.848.772 USDJ |
| 861 |  Spiking SPIKE | US$0,03349 | -3,32% | -4,84% | US$14.832.801 | - | 442.894.598 SPIKE |
| 862 |  Belt Finance BELT | US$1,55 | 0,70% | -2,36% | US$14.825.601 | US$561.471 | 9.550.122 BELT |
| 863 |  Callisto Network CLO | US$0,004785 | -3,18% | -1,92% | US$14.856.539 | US$30.160,93 | 3.104.773.221 CLO |
| 864 |  Grin GRIN | US$0,1513 | -4,89% | -13,93% | US$14.721.324 | US$1.828.499 | 97.275.840 GRIN |
| 865 |  Mogul Productions STARS | US$0,04803 | -1,39% | -11,68% | US$14.728.582 | US$2.240.293 | 306.657.541 STARS |
| 866 |  Spartan Protocol SPARTA | US$0,1460 | 2,05% | -15,65% | US$14.792.705 | US$471.442 | 101.324.101 SPARTA |
| 867 |  BigONE Token ONE | US$0,001555 | -2,21% | -5,21% | US$14.689.215 | - | 9.449.081.034 ONE |
| 868 |  NFTb NFTB | US$0,1371 | 0,17% | 1,99% | US$14.567.443 | US$707.621 | 106.243.272 NFTB |
| 869 |  StableXSwap STAX | US$1,04 | -1,76% | -3,86% | US$14.164.923 | US$117,06 | 13.646.645 STAX |
| 870 |  Oxbull.tech OXB | US$1,94 | 1,91% | -4,03% | US$14.520.260 | US$98.134,38 | 7.501.504 OXB |
| 871 |  CUTcoin CUT | US$0,09231 | 0,52% | -17,86% | US$14.364.786 | US$8,10 | 155.618.303 CUT |
| 872 |  Pallapay PALLA | US$0,02450 | -2,19% | -5,49% | US$14.390.683 | US$371.759 | 587.437.959 PALLA |
| 873 |  Infinity PAD IPAD | US$0,02637 | -0,23% | 17,15% | US$14.242.227 | US$347.566 | 540.000.000 IPAD |
| 874 |  ProBit Token PROB | US$0,3372 | 3,52% | 8,31% | US$14.161.732 | US$29.084,44 | 42.000.000 PROB |
| 875 |  Niftyx Protocol SHROOM | US$0,2737 | -1,08% | -4,72% | US$14.065.750 | US$106.795 | 51.386.058 SHROOM |
| 876 |  GoCrypto Token GOC | US$0,05766 | -2,46% | 3,04% | US$14.141.977 | US$125.354 | 245.278.438 GOC |
| 877 |  BlockWallet BLANK | US$0,7149 | -9,05% | 29,17% | US$13.865.509 | US$774.215 | 19.394.814 BLANK |
| 878 |  EpiK Protocol EPK | US$0,1060 | -2,85% | -15,67% | US$13.785.838 | US$3.222.845 | 130.057.090 EPK |
| 879 |  AXIA Coin AXC | US$11,84 | 3,09% | 9,37% | US$13.783.476 | US$304.114 | 1.164.549 AXC |
| 880 |  Wabi WABI | US$0,1387 | -4,48% | -4,29% | US$13.866.137 | US$985.830 | 99.999.999 WABI |
| 881 |  Mobius MOBI | US$0,02483 | -2,21% | -23,66% | US$13.703.270 | US$52.346,31 | 551.886.325 MOBI |
| 882 |  ProximaX XPX | US$0,002279 | -2,78% | -24,12% | US$13.895.426 | US$223.893 | 6.097.456.550 XPX |
| 883 |  Goldfinch GFI | US$2,70 | -2,33% | -21,11% | US$13.675.715 | US$1.040.551 | 5.072.242 GFI |
| 884 |  Agoras: Currency of Tau AGRS | US$0,7576 | 5,36% | 1,72% | US$13.636.644 | US$5.647,49 | 18.000.000 AGRS |
| 885 |  vEmpire DDAO VEMP | US$0,07816 | -7,32% | -18,58% | US$13.574.390 | US$3.162.791 | 173.684.291 VEMP |
| 886 |  MILC Platform MLT | US$0,1714 | -3,45% | -3,64% | US$13.543.081 | US$828.345 | 79.013.040 MLT |
| 887 |  Arianee ARIA20 | US$0,5013 | 4,11% | 1,91% | US$13.456.046 | US$40.173,96 | 26.844.281 ARIA20 |
| 888 |  SwftCoin SWFTC | US$0,003349 | -1,96% | -11,40% | US$13.412.523 | US$9.145.103 | 4.004.999.999 SWFTC |
| 889 |  Pickle Finance PICKLE | US$6,98 | -5,63% | 3,09% | US$13.324.039 | US$1.497.920 | 1.908.030 PICKLE |
| 890 |  Santiment Network Token SAN | US$0,2107 | -3,32% | -6,93% | US$13.336.269 | US$4.372,17 | 63.293.579 SAN |
| 891 |  PolkaBridge PBR | US$0,2968 | -3,63% | -23,20% | US$13.312.532 | US$2.374.497 | 44.857.419 PBR |
| 892 |  Valor Token VALOR | US$0,6635 | -0,70% | -11,68% | US$13.293.944 | US$1.090.007 | 20.036.000 VALOR |
| 893 |  Xaya CHI | US$0,2724 | -3,37% | 1,73% | US$13.199.375 | US$22.792,62 | 48.462.895 CHI |
| 894 |  Skey Network SKEY | US$0,07277 | 14,20% | 26,45% | US$13.217.186 | US$1.240.881 | 181.631.354 SKEY |
| 895 |  Nebulas NAS | US$0,2144 | -1,65% | -8,19% | US$13.113.951 | US$2.316.360 | 61.154.543 NAS |
| 896 |  Tarot TAROT | US$0,5262 | -4,93% | 4,25% | US$13.101.189 | US$1.145.954 | 24.897.335 TAROT |
| 897 |  Darwinia Network RING | US$0,02522 | -3,31% | -12,33% | US$13.059.948 | US$913.421 | 517.852.035 RING |
| 898 |  Nestree EGG | US$0,005598 | 1,23% | -0,19% | US$13.189.306 | US$677.186 | 2.355.880.474 EGG |
| 899 |  Decimated DIO | US$0,2756 | -5,02% | -22,00% | US$13.020.539 | US$239.823 | 47.238.733 DIO |
| 900 |  SparkPoint SRK | US$0,001537 | 1,88% | -2,32% | US$12.914.108 | US$507.370 | 8.402.726.337 SRK |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.