Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoChain GO | US$0,02333 | -2,57% | -3,02% | US$26.500.784 | US$191.316 | 1.136.100.306 GO |
| 702 |  ShareToken SHR | US$0,01145 | 6,53% | -2,93% | US$26.739.796 | US$387.816 | 2.334.774.193 SHR |
| 703 |  Ariva ARV | US$0,0004239 | -1,38% | -1,77% | US$26.729.640 | US$8.775.782 | 63.060.505.902 ARV |
| 704 |  Electric Vehicle Zone EVZ | US$0,06019 | -0,72% | -5,72% | US$26.647.737 | US$305.399 | 442.733.056 EVZ |
| 705 |  ZEON ZEON | US$0,0008613 | -0,49% | -16,03% | US$26.294.663 | US$819.772 | 30.529.103.436 ZEON |
| 706 |  S.S. Lazio Fan Token LAZIO | US$3,09 | -4,79% | -9,62% | US$26.565.705 | US$4.937.346 | 8.600.000 LAZIO |
| 707 |  POA Network POA | US$0,08969 | -4,22% | 295,04% | US$26.456.754 | US$12,80 | 294.965.004 POA |
| 708 |  DeHub DEHUB | US$0,006845 | 1,21% | 0,47% | US$26.338.210 | US$137.323 | 3.847.640.087 DEHUB |
| 709 |  REVV REVV | US$0,09485 | -0,11% | -9,36% | US$26.395.255 | US$5.624.086 | 278.270.642 REVV |
| 710 |  Unifi Protocol DAO UNFI | US$5,05 | -1,68% | 0,32% | US$26.304.092 | US$15.691.262 | 5.206.364 UNFI |
| 711 |  Stratos STOS | US$1,30 | -2,86% | -17,27% | US$26.253.818 | US$724.289 | 20.152.153 STOS |
| 712 |  VITE VITE | US$0,05213 | -4,52% | -5,10% | US$26.104.996 | US$4.557.814 | 500.803.863 VITE |
| 713 |  Student Coin STC | US$0,004859 | 3,75% | 6,30% | US$25.865.023 | US$471.091 | 5.322.747.502 STC |
| 714 |  InsurAce INSUR | US$0,5751 | -2,43% | -8,21% | US$25.815.292 | US$1.282.691 | 44.891.926 INSUR |
| 715 |  MAP Protocol MAP | US$0,02058 | -2,45% | -4,88% | US$25.827.783 | US$603.267 | 1.255.183.690 MAP |
| 716 |  Oxen OXEN | US$0,4503 | 1,55% | 0,66% | US$25.745.086 | US$64.129,67 | 57.175.418 OXEN |
| 717 |  Numbers Protocol NUM | US$0,4049 | 2,02% | -5,58% | US$25.752.794 | US$1.866.068 | 63.607.893 NUM |
| 718 |  Locus Chain LOCUS | US$0,02961 | -1,84% | -1,65% | US$26.049.068 | US$404.076 | 879.808.261 LOCUS |
| 719 |  Nimiq NIM | US$0,002871 | -5,26% | -7,65% | US$25.671.576 | US$1.141.924 | 8.940.642.183 NIM |
| 720 |  Reflexer Ungovernance Token FLX | US$141,66 | -3,39% | -12,10% | US$25.612.418 | US$157.522 | 180.802 FLX |
| 721 |  KARMA KARMA | US$0,004680 | -1,25% | -5,60% | US$25.506.426 | US$13,82 | 5.450.532.381 KARMA |
| 722 |  Shiryo-Inu SHIRYO-INU | US$0,000000000026 | -5,08% | 0,98% | US$25.378.023 | US$477.144 | 981.851.973.662.835.200 SHIRYO-INU |
| 723 |  Zigcoin ZIG | US$0,06048 | -3,24% | -9,44% | US$25.493.632 | US$7.515.958 | 421.534.212 ZIG |
| 724 |  Unisocks SOCKS | US$84.239,16 | -10,18% | -18,86% | US$25.440.227 | US$37.109,80 | 302 SOCKS |
| 725 |  Bread BRD | US$0,2860 | 3,19% | 1,11% | US$25.416.289 | US$3.510.054 | 88.862.718 BRD |
| 726 |  Gifto GTO | US$0,03232 | -4,65% | -12,33% | US$24.895.196 | US$4.246.974 | 770.236.879 GTO |
| 727 |  PAC Protocol PAC | US$0,001542 | 4,82% | -2,04% | US$24.916.112 | US$266.198 | 16.159.292.176 PAC |
| 728 |  The Midas Touch Gold TMTG | US$0,002780 | 1,11% | -5,33% | US$24.777.265 | US$949.282 | 8.911.927.239 TMTG |
| 729 |  DEXTools DEXT | US$0,2512 | -3,96% | -15,42% | US$24.821.118 | US$97.862,63 | 98.825.557 DEXT |
| 730 |  DogeBonk DOBO | US$0,00000004261 | -7,58% | -15,99% | US$24.839.675 | US$155.441 | 582.959.739.166.037 DOBO |
| 731 |  QASH QASH | US$0,07084 | -0,67% | 3,34% | US$24.793.103 | US$255.261 | 350.000.000 QASH |
| 732 |  PERL.eco PERL | US$0,05040 | -2,32% | -7,81% | US$24.744.612 | US$1.338.340 | 490.938.908 PERL |
| 733 |  GET Protocol GET | US$2,16 | -5,11% | -11,15% | US$24.614.102 | US$114.911 | 11.388.258 GET |
| 734 |  Hiblocks HIBS | US$0,002661 | 2,48% | -3,07% | US$24.502.861 | US$225.910 | 9.206.678.425 HIBS |
| 735 |  ELYSIA EL | US$0,007545 | -1,24% | -9,50% | US$24.379.402 | US$287.160 | 3.231.133.910 EL |
| 736 |  BUX Token BUX | US$0,4199 | 0,76% | -9,73% | US$24.315.651 | US$171.188 | 57.904.773 BUX |
| 737 |  BEPRO Network BEPRO | US$0,003596 | -5,69% | 0,85% | US$24.325.863 | US$1.559.225 | 6.764.991.106 BEPRO |
| 738 |  FC Porto Fan Token PORTO | US$3,11 | -6,14% | -13,59% | US$24.268.973 | US$13.520.322 | 7.800.000 PORTO |
| 739 |  Xeno Token XNO | US$0,06526 | 5,18% | -9,30% | US$24.291.284 | US$41.179.278 | 372.210.897 XNO |
| 740 |  DXdao DXD | US$489,95 | -3,77% | -5,12% | US$24.164.518 | US$199.816 | 49.320 DXD |
| 741 |  Pendle PENDLE | US$0,2520 | -3,89% | -7,62% | US$24.098.367 | US$796.302 | 95.612.926 PENDLE |
| 742 |  Rubic RBC | US$0,2189 | -5,85% | -9,37% | US$23.855.604 | US$891.358 | 109.000.000 RBC |
| 743 |  ReddCoin RDD | US$0,0007702 | -4,82% | -1,36% | US$23.412.351 | US$46.487,25 | 30.397.274.955 RDD |
| 744 |  GYEN GYEN | US$0,008674 | -0,18% | 0,25% | US$23.715.508 | US$596.956 | 2.733.961.999 GYEN |
| 745 |  AirSwap AST | US$0,1575 | -2,96% | -14,94% | US$23.624.557 | US$865.600 | 150.000.000 AST |
| 746 |  BitForex Token BF | US$0,005534 | -1,17% | -5,84% | US$23.719.887 | US$367.067 | 4.286.037.447 BF |
| 747 |  PAID Network PAID | US$0,2829 | -5,52% | -17,20% | US$23.497.650 | US$752.255 | 83.070.175 PAID |
| 748 |  Populous PPT | US$0,4407 | -3,20% | 22,56% | US$23.470.465 | US$409.413 | 53.252.246 PPT |
| 749 |  King DAG KDAG | US$0,4281 | -1,79% | -1,57% | US$23.309.420 | US$5.466.251 | 54.451.545 KDAG |
| 750 |  Smart MFG MFG | US$0,07011 | -12,72% | -20,72% | US$23.094.942 | US$204.191 | 329.415.351 MFG |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.