Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpaca Finance ALPACA | US$0,4171 | -3,91% | 12,20% | US$59.065.693 | US$95.161.916 | 141.603.872 ALPACA |
| 502 |  TokenPocket TPT | US$0,01691 | -0,81% | -3,83% | US$58.629.902 | US$495.662 | 3.466.457.400 TPT |
| 503 |  Darma Cash DMCH | US$0,2681 | 0,00% | -0,02% | US$58.094.778 | US$46.603,69 | 216.702.113 DMCH |
| 504 |  Venus BUSD vBUSD | US$0,02136 | -0,15% | 0,05% | US$57.571.949 | - | 2.694.770.470 vBUSD |
| 505 |  SuperRare RARE | US$0,5660 | -7,48% | 6,08% | US$57.590.250 | US$13.150.125 | 101.756.228 RARE |
| 506 |  TROY TROY | US$0,006446 | -1,69% | -9,43% | US$57.410.145 | US$4.724.070 | 8.905.660.523 TROY |
| 507 |  Kava Swap SWP | US$1,69 | -2,55% | -1,40% | US$57.295.218 | US$1.288.918 | 33.854.166 SWP |
| 508 |  Position Exchange POSI | US$1,94 | 1,70% | -0,60% | US$56.412.676 | US$38.864.279 | 29.102.498 POSI |
| 509 |  Highstreet HIGH | US$4,61 | -5,55% | -9,94% | US$56.760.671 | US$9.487.337 | 12.302.500 HIGH |
| 510 |  Cocos-BCX COCOS | US$1,32 | -3,01% | -15,83% | US$55.314.413 | US$15.440.830 | 42.015.868 COCOS |
| 511 |  BarnBridge BOND | US$9,04 | -5,06% | -7,94% | US$55.268.058 | US$8.699.451 | 6.113.706 BOND |
| 512 |  Grid+ GRID | US$1,41 | -2,69% | -6,65% | US$55.235.967 | US$1.094,57 | 39.236.491 GRID |
| 513 |  Kleros PNK | US$0,08835 | -2,18% | -2,34% | US$54.895.272 | US$3.149.771 | 621.329.482 PNK |
| 514 |  Cobak Token CBK | US$2,27 | 0,28% | -6,25% | US$55.173.324 | US$2.256.020 | 24.341.789 CBK |
| 515 |  DODO DODO | US$0,4960 | 0,43% | -4,60% | US$54.838.155 | US$44.247.657 | 110.551.965 DODO |
| 516 |  Gas GAS | US$5,39 | 2,33% | 3,25% | US$54.628.197 | US$15.245.178 | 10.128.375 GAS |
| 517 |  Vai VAI | US$0,9000 | 0,97% | -2,33% | US$54.305.514 | US$190.877 | 60.341.770 VAI |
| 518 |  BitMart Token BMX | US$0,3116 | 1,90% | -6,76% | US$54.125.807 | US$6.623.773 | 173.717.945 BMX |
| 519 |  Sentinel Protocol UPP | US$0,1171 | 0,25% | -5,72% | US$53.838.939 | US$1.712.829 | 459.834.801 UPP |
| 520 |  BinaryX BNX | US$26,56 | -12,49% | -18,52% | US$53.725.722 | US$37.472.341 | 2.022.898 BNX |
| 521 |  Assemble Protocol ASM | US$0,05030 | -3,05% | -9,79% | US$53.612.385 | US$2.332.219 | 1.065.954.761 ASM |
| 522 |  Retreeb TREEB | US$0,3473 | 25,20% | 53,79% | US$53.480.862 | US$6.090.208 | 154.000.000 TREEB |
| 523 |  Cortex CTXC | US$0,2794 | -2,90% | -5,19% | US$53.335.438 | US$10.311.649 | 190.877.880 CTXC |
| 524 |  SIX SIX | US$0,1944 | -0,73% | -2,68% | US$53.218.800 | US$5.226.121 | 273.776.596 SIX |
| 525 |  Litentry LIT | US$1,52 | 0,28% | -2,92% | US$52.910.368 | US$21.688.047 | 34.834.212 LIT |
| 526 |  MixMarvel MIX | US$0,01123 | 0,80% | -6,78% | US$52.766.610 | US$990.823 | 4.699.943.108 MIX |
| 527 |  Zenon ZNN | US$8,27 | 0,01% | -31,59% | US$52.355.866 | US$289.211 | 6.330.750 ZNN |
| 528 |  Haven Protocol XHV | US$2,09 | 1,27% | -4,95% | US$52.389.754 | US$484.372 | 25.104.142 XHV |
| 529 |  Maro MARO | US$0,07366 | 1,51% | -5,61% | US$52.421.477 | US$1.942.554 | 711.697.216 MARO |
| 530 |  GMT Token GMT | US$0,2172 | -5,04% | -6,39% | US$51.577.290 | US$3.951.502 | 237.481.513 GMT |
| 531 |  NewYork Exchange NYE | US$7,30 | -1,66% | -8,22% | US$51.780.208 | US$1.616.083 | 7.090.060 NYE |
| 532 |  WHALE WHALE | US$6,86 | -1,90% | -7,61% | US$51.555.785 | US$966.570 | 7.512.748 WHALE |
| 533 |  1eco 1ECO | US$2,72 | 0,81% | -2,36% | US$51.484.690 | US$981.507 | 18.941.003 1ECO |
| 534 |  BSCPAD BSCPAD | US$0,6515 | -0,45% | -15,59% | US$51.607.644 | US$2.226.263 | 79.211.621 BSCPAD |
| 535 |  Wrapped NXM WNXM | US$30,34 | -3,78% | -10,71% | US$50.877.041 | US$2.036.793 | 1.676.964 WNXM |
| 536 |  SifChain erowan | US$0,07877 | -5,22% | 0,08% | US$50.244.822 | US$308.750 | 637.828.755 erowan |
| 537 |  Star Atlas DAO POLIS | US$2,33 | -3,23% | -9,63% | US$50.311.025 | US$3.440.791 | 21.600.000 POLIS |
| 538 |  AXEL AXEL | US$0,1763 | -1,87% | -20,06% | US$49.902.888 | US$142.170 | 283.102.718 AXEL |
| 539 |  Strong STRONG | US$356,99 | -2,48% | -14,28% | US$49.360.536 | US$6.377.939 | 138.269 STRONG |
| 540 |  Shiden Network SDN | US$0,9680 | 2,24% | -0,17% | US$48.851.823 | US$4.668.137 | 50.465.542 SDN |
| 541 |  Rarible RARI | US$8,07 | -2,85% | -9,29% | US$48.976.573 | US$1.829.733 | 6.069.202 RARI |
| 542 |  Freeway Token FWT | US$0,008931 | -3,97% | -12,11% | US$48.722.881 | US$266.629 | 5.455.459.241 FWT |
| 543 |  Energi NRG | US$0,9806 | -0,57% | -6,77% | US$49.136.703 | US$198.489 | 50.110.116 NRG |
| 544 |  Fusion FSN | US$0,6841 | -0,15% | -1,00% | US$48.513.312 | US$2.132.653 | 70.913.492 FSN |
| 545 |  Firo FIRO | US$3,75 | -4,12% | -7,53% | US$48.500.592 | US$1.497.113 | 12.916.362 FIRO |
| 546 |  Tokenlon Network Token LON | US$1,09 | 0,50% | 7,32% | US$48.426.428 | US$3.000.175 | 44.559.365 LON |
| 547 |  Measurable Data Token MDT | US$0,07163 | -9,43% | 15,66% | US$48.432.800 | US$30.844.866 | 676.157.013 MDT |
| 548 |  Shyft Network SHFT | US$0,3217 | -7,82% | -14,08% | US$47.073.434 | US$164.153 | 146.313.107 SHFT |
| 549 |  FIO Protocol FIO | US$0,1008 | -2,91% | -4,62% | US$47.930.793 | US$4.039.158 | 475.507.284 FIO |
| 550 |  district0x DNT | US$0,08014 | -6,89% | -8,45% | US$48.086.865 | US$13.011.044 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.