Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tellor TRB | US$20,52 | -3,65% | -7,94% | US$47.377.729 | US$11.136.871 | 2.308.857 TRB |
| 552 |  Sentinel DVPN | US$0,006914 | -3,38% | -3,16% | US$47.264.138 | US$1.672.225 | 6.835.653.012 DVPN |
| 553 |  Steem Dollars SBD | US$4,46 | 1,38% | -2,32% | US$47.263.202 | US$3.591.287 | 10.593.083 SBD |
| 554 |  Paris Saint-Germain Fan Token PSG | US$15,19 | -1,29% | -10,68% | US$47.261.210 | US$31.003.658 | 3.111.142 PSG |
| 555 |  Atari Token ATRI | US$0,03153 | -3,86% | -15,49% | US$46.704.845 | US$653.291 | 1.481.092.185 ATRI |
| 556 |  Morpheus.Network MNW | US$1,00 | -4,70% | -20,08% | US$47.207.194 | US$590.358 | 47.180.014 MNW |
| 557 |  League of Kingdoms Arena LOKA | US$1,88 | -6,28% | -0,43% | US$47.189.543 | US$21.367.795 | 25.100.000 LOKA |
| 558 |  Cellframe CELL | US$1,65 | 11,54% | 39,37% | US$47.456.262 | US$1.671.158 | 28.817.519 CELL |
| 559 |  Groestlcoin GRS | US$0,5925 | -1,95% | -6,29% | US$47.081.754 | US$2.378.619 | 79.465.694 GRS |
| 560 |  PARSIQ PRQ | US$0,3226 | -6,63% | -10,98% | US$46.926.728 | US$878.171 | 145.463.483 PRQ |
| 561 |  GameFi GAFI | US$47,02 | 4,61% | -17,35% | US$46.933.620 | US$1.835.839 | 998.099 GAFI |
| 562 |  Venus XVS vXVS | US$0,2087 | -9,30% | 16,29% | US$46.838.663 | - | 224.433.925 vXVS |
| 563 |  Refereum RFR | US$0,009360 | -1,53% | -9,40% | US$46.794.191 | US$1.113.185 | 4.999.180.100 RFR |
| 564 |  Aion AION | US$0,09304 | -3,12% | -4,49% | US$46.662.167 | US$4.594.462 | 501.505.081 AION |
| 565 |  XMON XMON | US$31.054,76 | -6,79% | -20,23% | US$46.424.317 | US$5.127.766 | 1.495 XMON |
| 566 |  Akropolis AKRO | US$0,01252 | -3,91% | -10,26% | US$46.637.462 | US$15.181.192 | 3.726.515.813 AKRO |
| 567 |  Marinade Staked SOL MSOL | US$92,93 | -3,53% | -6,56% | US$46.277.560 | US$14.162.600 | 498.000 MSOL |
| 568 |  Tornado Cash TORN | US$42,04 | 0,63% | 78,12% | US$46.237.263 | US$89.185.813 | 1.099.795 TORN |
| 569 |  CoinLoan CLT | US$23,57 | -1,85% | -4,93% | US$45.968.653 | US$412.340 | 1.950.000 CLT |
| 570 |  NULS NULS | US$0,4500 | 3,01% | -1,18% | US$44.830.380 | US$32.866.924 | 99.620.739 NULS |
| 571 |  Ooki Protocol OOKI | US$0,01474 | -4,32% | -22,73% | US$45.413.712 | US$24.708.901 | 3.081.307.374 OOKI |
| 572 |  ApeSwap Finance BANANA | US$0,4675 | -5,86% | -9,45% | US$45.317.266 | US$1.138.812 | 96.927.344 BANANA |
| 573 |  BoringDAO BOR | US$313,52 | 10,93% | -2,57% | US$45.034.745 | US$58.449,72 | 143.642 BOR |
| 574 |  Cyclub CYCLUB | US$0,03361 | 7,63% | -29,85% | US$44.170.998 | US$9.119.308 | 1.314.294.423 CYCLUB |
| 575 |  RAMP RAMP | US$0,1036 | -3,83% | -10,89% | US$44.136.558 | US$3.761.862 | 426.173.224 RAMP |
| 576 |  Bytom BTM | US$0,02682 | 1,32% | 3,58% | US$43.959.439 | US$11.687.009 | 1.639.053.256 BTM |
| 577 |  Valobit VBIT | US$0,03605 | -3,63% | -2,48% | US$43.291.307 | US$123.131 | 1.200.806.964 VBIT |
| 578 |  ERC20 ERC20 | US$0,03829 | 11,71% | 14,82% | US$43.216.701 | US$6.830,88 | 1.128.632.512 ERC20 |
| 579 |  Quantstamp QSP | US$0,06023 | -3,75% | -2,20% | US$42.992.506 | US$1.650.614 | 713.801.947 QSP |
| 580 |  VideoCoin VID | US$0,2670 | -11,70% | -5,91% | US$43.030.216 | US$385.719 | 161.142.314 VID |
| 581 |  HOPR HOPR | US$0,2860 | -5,45% | -3,27% | US$42.612.992 | US$1.215.000 | 149.013.129 HOPR |
| 582 |  BabySwap BABY | US$0,2625 | 5,92% | -10,12% | US$42.536.617 | US$1.122.263 | 162.053.720 BABY |
| 583 |  DeFi Land DFL | US$0,07257 | -1,44% | -2,96% | US$42.547.633 | US$488.210 | 586.335.000 DFL |
| 584 |  Apollo Currency APL | US$0,002001 | -2,65% | -5,62% | US$42.346.275 | US$3.905.365 | 21.165.096.531 APL |
| 585 |  Neutrino Token NSBT | US$16,82 | 2,03% | -1,76% | US$42.377.015 | US$94.272,53 | 2.518.843 NSBT |
| 586 |  SHPING SHPING | US$0,02422 | -5,23% | -11,43% | US$42.047.033 | US$1.406.479 | 1.735.966.941 SHPING |
| 587 |  Mirrored ProShares VIX mVIXY | US$19,01 | 2,49% | 2,36% | US$41.912.101 | US$522.205 | 2.204.232 mVIXY |
| 588 |  Waltonchain WTC | US$0,5301 | -0,92% | -4,13% | US$41.759.035 | US$4.468.641 | 78.772.713 WTC |
| 589 |  StaFi FIS | US$0,6922 | -1,86% | -14,96% | US$41.845.718 | US$6.284.461 | 60.452.000 FIS |
| 590 |  NFTX NFTX | US$104,94 | -3,77% | -4,78% | US$41.571.733 | US$139.322 | 396.164 NFTX |
| 591 |  Bella Protocol BEL | US$0,8648 | -3,49% | -10,09% | US$41.510.976 | US$10.330.598 | 48.000.000 BEL |
| 592 |  Metronome MET | US$3,03 | -12,82% | -15,12% | US$41.561.913 | US$54.940,21 | 13.697.755 MET |
| 593 |  Saito SAITO | US$0,03857 | -2,05% | -6,39% | US$41.089.775 | US$1.637.105 | 1.065.408.547 SAITO |
| 594 |  mStable USD MUSD | US$0,9960 | -0,67% | -0,86% | US$40.923.557 | US$1.054.277 | 41.085.970 MUSD |
| 595 |  CONUN CON | US$0,01418 | -9,18% | 13,53% | US$41.096.237 | US$11.617.103 | 2.897.405.859 CON |
| 596 |  VerusCoin VRSC | US$0,6133 | 2,07% | 4,77% | US$41.027.492 | US$9.848,40 | 66.900.049 VRSC |
| 597 |  Mirrored iShares Gold Trust mIAU | US$35,99 | 0,80% | 1,84% | US$40.443.871 | US$733.482 | 1.123.878 mIAU |
| 598 |  Hacken Token HAI | US$0,08438 | -6,71% | -1,73% | US$40.027.817 | US$4.219.233 | 474.371.758 HAI |
| 599 |  RAI Finance SOFI | US$0,2237 | -0,99% | -9,00% | US$39.457.974 | US$1.176.662 | 176.388.825 SOFI |
| 600 |  Revolution Populi RVP | US$0,03276 | -2,40% | -10,24% | US$39.307.979 | US$55.616,93 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.