Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dora Factory DORA | US$5,81 | -1,12% | -8,14% | US$22.956.964 | US$5.385.710 | 3.949.427 DORA |
| 752 |  Hamster HAM | US$0,000000009675 | -4,09% | 6,78% | US$23.067.230 | US$541.712 | 2.384.230.000.000.000 HAM |
| 753 |  Everest ID | US$0,1961 | -9,23% | -12,04% | US$22.887.381 | US$107.769 | 116.700.000 ID |
| 754 |  Genopets GENE | US$6,55 | -3,86% | -22,03% | US$22.889.440 | US$988.038 | 3.495.378 GENE |
| 755 |  Poseidon Network QQQ | US$0,01116 | -2,17% | -24,00% | US$24.593.326 | US$61.892,32 | 2.202.875.408 QQQ |
| 756 |  LikeCoin LIKE | US$0,02107 | -2,10% | -1,38% | US$22.825.854 | US$81.677,46 | 1.083.527.270 LIKE |
| 757 |  Wing Finance WING | US$9,71 | -7,09% | 2,08% | US$22.611.013 | US$12.310.347 | 2.328.157 WING |
| 758 |  Dragonchain DRGN | US$0,06012 | -9,74% | -19,46% | US$22.290.455 | US$192.037 | 370.774.090 DRGN |
| 759 |  Era Swap ES | US$0,02227 | 0,20% | -8,21% | US$22.214.461 | US$20.752,99 | 997.282.758 ES |
| 760 |  Bankera BNK | US$0,0008914 | 40,75% | 36,80% | US$22.195.707 | US$245,46 | 24.898.912.108 BNK |
| 761 |  Carbon SWTH | US$0,01340 | 2,44% | -8,17% | US$22.148.258 | US$61.649,30 | 1.652.317.639 SWTH |
| 762 |  DxChain Token DX | US$0,0004416 | 0,92% | -1,63% | US$22.081.747 | US$37.317,65 | 50.000.000.000 DX |
| 763 |  Oxygen OXY | US$0,4992 | -6,94% | -15,29% | US$22.115.056 | US$724.445 | 44.299.061 OXY |
| 764 |  VIDT Datalink VIDT | US$0,4461 | -5,91% | -8,00% | US$22.051.175 | US$4.560.253 | 49.428.303 VIDT |
| 765 |  Talken TALK | US$0,3495 | -2,65% | -1,63% | US$21.648.018 | US$1.994.680 | 61.947.615 TALK |
| 766 |  Epic Cash EPIC | US$1,60 | 3,61% | -14,49% | US$21.937.137 | US$11.914,04 | 13.748.220 EPIC |
| 767 |  Pluton PLU | US$11,79 | 29,83% | 16,25% | US$21.836.430 | US$11.883.468 | 1.852.000 PLU |
| 768 |  Counterparty XCP | US$8,25 | -1,94% | -15,07% | US$21.561.689 | US$63.944,56 | 2.613.892 XCP |
| 769 |  Auto AUTO | US$407,69 | -3,18% | -9,12% | US$21.608.779 | US$2.328.652 | 53.003 AUTO |
| 770 |  GMCoin GMCOIN | US$0,5248 | -0,21% | -0,66% | US$21.614.003 | US$278.831 | 41.183.481 GMCOIN |
| 771 |  Lossless LSS | US$0,5650 | -4,28% | -7,55% | US$21.370.786 | US$826.713 | 37.822.672 LSS |
| 772 |  TEMCO TEMCO | US$0,005352 | 0,58% | -3,82% | US$21.265.676 | US$175.635 | 3.973.256.413 TEMCO |
| 773 |  FC Barcelona Fan Token BAR | US$5,97 | -1,08% | -4,76% | US$21.217.442 | US$579.293 | 3.551.882 BAR |
| 774 |  Nexus NXS | US$0,2899 | -3,14% | -14,22% | US$21.095.740 | US$524.900 | 72.764.396 NXS |
| 775 |  Cream Finance CREAM | US$34,20 | 3,31% | -4,37% | US$21.082.979 | US$6.040.759 | 616.378 CREAM |
| 776 |  Vesper VSP | US$2,45 | -5,92% | -7,51% | US$20.967.186 | US$213.141 | 8.552.259 VSP |
| 777 |  Newton NEW | US$0,001029 | 4,14% | -10,57% | US$21.162.891 | US$3.874.117 | 20.571.994.592 NEW |
| 778 |  FOAM FOAM | US$0,06533 | -4,27% | -7,55% | US$20.680.425 | US$29.237,79 | 316.571.950 FOAM |
| 779 |  VIMworld VEED | US$0,003720 | 1,36% | 3,94% | US$20.706.027 | US$26.248,03 | 5.566.374.466 VEED |
| 780 |  BENQI QI | US$0,06333 | -3,26% | -2,16% | US$20.625.019 | US$20.299.098 | 325.692.000 QI |
| 781 |  PornRocket PORNROCKET | US$0,00000005000 | -11,52% | -10,74% | US$20.019.354 | US$347.700 | 400.377.184.884.523 PORNROCKET |
| 782 |  SHILL Token SHILL | US$0,2113 | -1,89% | 23,77% | US$20.206.277 | US$2.773.387 | 95.633.936 SHILL |
| 783 |  88mph MPH | US$44,79 | -1,73% | 6,60% | US$20.078.100 | US$634.930 | 448.237 MPH |
| 784 |  Observer OBSR | US$0,003667 | -2,03% | -4,70% | US$19.940.179 | US$134.141 | 5.437.080.871 OBSR |
| 785 |  OpenOcean OOE | US$0,1327 | -2,19% | -11,02% | US$19.892.596 | US$3.709.482 | 149.895.377 OOE |
| 786 |  LBRY Credits LBC | US$0,03071 | -1,27% | -7,78% | US$19.882.630 | US$50.053,31 | 647.402.770 LBC |
| 787 |  PIVX PIVX | US$0,2880 | -1,64% | -4,37% | US$19.699.437 | US$76.765,88 | 68.390.579 PIVX |
| 788 |  GAMEE GMEE | US$0,1431 | -2,91% | -2,14% | US$19.684.002 | US$3.463.304 | 137.570.165 GMEE |
| 789 |  Monolith TKN | US$0,5809 | 229,37% | 224,29% | US$19.493.869 | - | 33.559.551 TKN |
| 790 |  ASTA ASTA | US$0,01074 | -1,52% | -5,88% | US$19.329.090 | US$4.386.715 | 1.800.000.000 ASTA |
| 791 |  Nash NEX | US$0,6609 | 2,36% | -14,31% | US$19.277.093 | US$168.897 | 29.166.201 NEX |
| 792 |  GameCredits GAME | US$0,1052 | -5,65% | -9,64% | US$19.207.732 | US$185.704 | 182.650.100 GAME |
| 793 |  Router Protocol ROUTE | US$2,98 | -9,44% | -19,90% | US$19.211.266 | US$3.499.982 | 6.451.215 ROUTE |
| 794 |  Jupiter JUP | US$0,02209 | -9,51% | -9,08% | US$19.061.692 | US$495.787 | 862.738.020 JUP |
| 795 |  Vertcoin VTC | US$0,3041 | -0,41% | -8,00% | US$19.315.370 | US$50.290,30 | 63.517.947 VTC |
| 796 |  e-Money NGM | US$0,9596 | -2,25% | 1,09% | US$18.961.959 | US$975.281 | 19.760.286 NGM |
| 797 |  Crust Network CRU | US$6,18 | 8,46% | 24,21% | US$18.918.737 | US$2.637.947 | 3.062.357 CRU |
| 798 |  BitKan KAN | US$0,001965 | -1,12% | 6,28% | US$18.738.339 | US$80.878,85 | 9.535.439.533 KAN |
| 799 |  ChainX PCX | US$1,51 | -1,93% | -13,84% | US$18.594.347 | US$709.571 | 12.344.075 PCX |
| 800 |  GamerCoin GHX | US$0,04577 | -2,21% | -10,16% | US$18.676.829 | US$282.701 | 408.035.663 GHX |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.