Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kylin KYL | US$0,06965 | -3,04% | 0,56% | US$10.777.310 | US$359.508 | 154.725.763 KYL |
| 952 |  OneLedger OLT | US$0,02181 | -9,92% | -20,59% | US$10.729.723 | US$182.123 | 492.040.977 OLT |
| 953 |  MetaPets METAPETS | US$0,000000000205 | -3,84% | -7,62% | US$10.598.791 | US$131.798 | 51.587.381.174.314.000 METAPETS |
| 954 |  Cashaa CAS | US$0,01294 | -1,17% | -12,12% | US$10.604.841 | US$356.513 | 819.528.005 CAS |
| 955 |  OAX OAX | US$0,1380 | -2,66% | -3,92% | US$10.633.284 | US$162.249 | 77.045.251 OAX |
| 956 |  Tokamak Network TON | US$3,89 | 0,12% | -7,39% | US$10.608.508 | US$2.285.014 | 2.727.340 TON |
| 957 |  smARTOFGIVING AOG | US$0,1627 | 1,73% | -11,29% | US$12.003.687 | US$9.318,89 | 73.780.484 AOG |
| 958 |  Navcoin NAV | US$0,1442 | -2,85% | -11,68% | US$10.509.763 | US$66.343,74 | 72.869.796 NAV |
| 959 |  CONTRACOIN CTCN | US$0,2401 | -13,85% | -17,25% | US$10.461.266 | US$150,49 | 43.564.271 CTCN |
| 960 |  Shirtum SHI | US$0,08989 | -3,66% | -3,72% | US$10.427.378 | US$192.014 | 115.997.382 SHI |
| 961 |  Venus Reward Token VRT | US$0,0004773 | -3,79% | 2,43% | US$10.500.207 | US$227.720 | 21.999.981.080 VRT |
| 962 |  Venus SXP vSXP | US$0,02633 | -2,17% | -4,07% | US$10.443.726 | - | 396.674.884 vSXP |
| 963 |  Cindicator CND | US$0,005204 | -8,41% | -23,28% | US$10.407.558 | US$137.492 | 2.000.000.005 CND |
| 964 |  RING X PLATFORM RINGX | US$0,03268 | 2,82% | -9,12% | US$10.231.166 | US$109.808 | 313.042.785 RINGX |
| 965 |  Anchor ANCT | US$0,7984 | 0,91% | 0,39% | US$10.245.176 | US$6.349,48 | 12.832.134 ANCT |
| 966 |  DuckDaoDime DDIM | US$9,87 | -9,89% | -15,61% | US$10.246.651 | US$509.423 | 1.037.793 DDIM |
| 967 |  Factom FCT | US$1,00 | -1,96% | -9,73% | US$10.213.804 | US$866,14 | 10.205.901 FCT |
| 968 |  Umbrella Network UMB | US$0,1374 | -7,80% | -21,02% | US$10.172.950 | US$489.925 | 74.060.182 UMB |
| 969 |  Huobi Pool Token HPT | US$0,002112 | 0,07% | -4,50% | US$10.160.320 | US$83.801,35 | 4.811.487.380 HPT |
| 970 |  ZeroSwap ZEE | US$0,1602 | -5,97% | 8,93% | US$10.163.162 | US$451.747 | 63.429.102 ZEE |
| 971 |  Bithao BHAO | US$0,1871 | 0,00% | -0,02% | US$10.133.330 | - | 54.158.673 BHAO |
| 972 |  dHedge DAO DHT | US$0,4208 | 0,00% | -17,93% | US$10.097.343 | US$389.103 | 23.996.520 DHT |
| 973 |  Aurora AOA | US$0,001048 | -4,87% | -8,81% | US$10.450.917 | US$254.653 | 9.975.060.788 AOA |
| 974 |  Convergence CONV | US$0,006010 | 7,91% | -4,84% | US$9.999.183 | US$1.337.171 | 1.663.854.925 CONV |
| 975 |  CWV Chain CWV | US$0,002815 | -1,82% | -1,12% | US$9.968.959 | US$8.438,27 | 3.540.912.311 CWV |
| 976 |  BullPerks BLP | US$0,2254 | -1,42% | -18,21% | US$9.909.479 | US$1.082.669 | 43.966.880 BLP |
| 977 |  Sarcophagus SARCO | US$0,6301 | -4,99% | -8,77% | US$9.862.630 | US$9.454,86 | 15.652.227 SARCO |
| 978 |  SENSO SENSO | US$0,8111 | -1,09% | 5,14% | US$9.928.634 | US$1.106.570 | 12.241.344 SENSO |
| 979 |  Finxflo FXF | US$0,1173 | 0,01% | -6,60% | US$9.844.045 | US$48.622,33 | 83.910.504 FXF |
| 980 |  MahaDAO MAHA | US$3,19 | -3,45% | 0,40% | US$9.829.081 | US$276.317 | 3.076.946 MAHA |
| 981 |  apM Coin APM | US$0,02673 | 14,17% | -10,07% | US$9.672.093 | US$1.261.031 | 361.875.000 APM |
| 982 |  AstroSwap ASTRO | US$0,02341 | -6,62% | -37,77% | US$10.029.889 | US$439.142 | 428.462.821 ASTRO |
| 983 |  STARSHIP STARSHIP | US$0,5161 | 1,39% | 2,92% | US$9.758.748 | US$35.028,58 | 18.908.258 STARSHIP |
| 984 |  Nxt NXT | US$0,009768 | -0,30% | -4,10% | US$9.757.743 | US$161.626 | 998.999.942 NXT |
| 985 |  EOS Force EOSC | US$0,01008 | 7,08% | -1,78% | US$9.720.916 | US$327.194 | 964.070.125 EOSC |
| 986 |  Kryptomon KMON | US$0,05107 | -5,57% | -25,23% | US$9.695.867 | US$869.564 | 189.843.488 KMON |
| 987 |  Mirrored iShares Silver Trust mSLV | US$22,14 | 1,47% | -0,35% | US$9.640.479 | US$478.451 | 435.403 mSLV |
| 988 |  Venus LTC vLTC | US$2,32 | -0,95% | -8,59% | US$9.615.004 | - | 4.142.378 vLTC |
| 989 |  Phoenix Global (new) PHB | US$0,2588 | -1,94% | -8,83% | US$9.610.507 | US$185.838 | 37.136.775 PHB |
| 990 |  Tokenomy TEN | US$0,04768 | -0,87% | 1,33% | US$9.535.808 | US$21.913,34 | 200.000.000 TEN |
| 991 |  0xBitcoin 0xBTC | US$1,66 | -8,92% | 13,81% | US$9.537.153 | US$234.824 | 5.736.550 0xBTC |
| 992 |  Orion Money ORION | US$0,1884 | -2,71% | -19,38% | US$9.567.806 | US$185.861 | 50.785.138 ORION |
| 993 |  Venus LINK vLINK | US$0,3076 | -2,18% | -5,88% | US$9.508.425 | - | 30.907.312 vLINK |
| 994 |  unFederalReserve eRSDL | US$0,02193 | -2,40% | -2,15% | US$9.497.218 | US$385.709 | 433.111.330 eRSDL |
| 995 |  Dexlab DXL | US$0,1791 | -2,61% | -2,47% | US$9.409.255 | US$114.094 | 52.526.786 DXL |
| 996 |  AnRKey X $ANRX | US$0,07519 | 4,64% | -4,85% | US$9.415.281 | US$185.249 | 125.219.279 $ANRX |
| 997 |  BnkToTheFuture BFT | US$0,01292 | -6,97% | 2,81% | US$9.429.880 | US$33.448,50 | 729.955.635 BFT |
| 998 |  Revomon REVO | US$0,3807 | -3,21% | -11,18% | US$9.445.439 | US$1.045.681 | 24.810.137 REVO |
| 999 |  Lamden TAU | US$0,06570 | -0,11% | -2,99% | US$9.343.665 | US$666.523 | 142.215.728 TAU |
| 1000 |  Tulip Protocol TULIP | US$11,54 | 1,11% | -11,36% | US$9.406.068 | US$254.058 | 815.206 TULIP |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.