Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,1362 | -5,16% | -5,54% | US$71.717.667 | US$269.044 | 526.570.049 NOIA |
| 452 |  Ethernity Chain ERN | US$5,48 | -5,69% | -8,63% | US$71.533.116 | US$38.003.227 | 13.051.557 ERN |
| 453 |  ICHI ICHI | US$16,94 | -0,46% | 0,54% | US$71.426.267 | US$273.875 | 4.216.560 ICHI |
| 454 |  Automata Network ATA | US$0,4148 | -0,56% | -10,84% | US$71.450.439 | US$9.183.461 | 172.252.000 ATA |
| 455 |  Phala Network PHA | US$0,2619 | -2,41% | -13,62% | US$71.237.562 | US$8.626.992 | 272.000.000 PHA |
| 456 |  TrustSwap SWAP | US$0,7307 | -1,31% | -12,82% | US$71.283.126 | US$1.942.922 | 97.555.165 SWAP |
| 457 |  Travala.com AVA | US$1,40 | -3,88% | -13,18% | US$70.736.580 | US$9.184.415 | 50.529.837 AVA |
| 458 |  Alpha Quark Token AQT | US$2,71 | -1,05% | -9,12% | US$70.585.557 | US$7.187.940 | 26.028.706 AQT |
| 459 |  Samoyedcoin SAMO | US$0,02171 | -2,13% | -17,68% | US$70.727.717 | US$4.788.922 | 3.258.268.142 SAMO |
| 460 |  Aergo AERGO | US$0,1958 | 0,03% | -4,14% | US$70.800.298 | US$3.267.862 | 361.662.199 AERGO |
| 461 |  Elitium EUM | US$2,52 | 1,10% | -0,32% | US$70.171.914 | US$717.563 | 27.898.118 EUM |
| 462 |  Ampleforth Governance Token FORTH | US$6,68 | -0,38% | -0,50% | US$70.543.545 | US$10.407.052 | 10.568.107 FORTH |
| 463 |  Shapeshift FOX Token FOX | US$0,3027 | -2,45% | -10,01% | US$69.940.692 | US$1.037.985 | 231.049.060 FOX |
| 464 |  Cratos CRTS | US$0,003832 | -4,32% | -18,28% | US$69.703.379 | US$25.157.587 | 18.191.189.321 CRTS |
| 465 |  Adventure Gold AGLD | US$0,9907 | -6,84% | -9,14% | US$69.515.665 | US$17.878.827 | 70.170.001 AGLD |
| 466 |  AllianceBlock ALBT | US$0,2972 | -5,86% | -15,62% | US$69.244.843 | US$761.304 | 232.955.783 ALBT |
| 467 |  Chimpion BNANA | US$2,15 | -4,91% | -10,29% | US$68.260.634 | US$202.294 | 31.727.387 BNANA |
| 468 |  Adshares ADS | US$3,02 | -2,12% | 15,85% | US$68.392.735 | US$4.672.562 | 22.679.197 ADS |
| 469 |  Carry CRE | US$0,007523 | 0,77% | 1,48% | US$66.091.221 | US$11.679.197 | 8.785.037.464 CRE |
| 470 |  BitShares BTS | US$0,02265 | -1,35% | -7,81% | US$67.817.697 | US$3.881.734 | 2.994.630.000 BTS |
| 471 |  Velo VELO | US$0,07080 | -0,57% | -4,11% | US$67.054.294 | US$563.577 | 947.050.097 VELO |
| 472 |  ONUS ONUS | US$0,6697 | -2,98% | -2,73% | US$66.571.605 | US$1.144.103 | 99.408.990 ONUS |
| 473 |  MonaCoin MONA | US$1,01 | -1,15% | -3,27% | US$66.227.585 | US$353.211 | 65.729.675 MONA |
| 474 |  Thunder Token TT | US$0,007682 | -2,23% | -10,68% | US$66.174.658 | US$6.753.224 | 8.614.400.793 TT |
| 475 |  Solanium SLIM | US$1,09 | -1,46% | -9,72% | US$65.473.404 | US$1.448.342 | 60.000.000 SLIM |
| 476 |  Hifi Finance MFT | US$0,006525 | -0,88% | -3,81% | US$65.249.405 | US$17.514.632 | 10.000.000.000 MFT |
| 477 |  MiL.k MLK | US$0,8362 | 0,60% | -7,07% | US$65.357.443 | US$5.196.844 | 78.160.812 MLK |
| 478 |  DeFine DFA | US$1,16 | -0,50% | -11,08% | US$65.271.200 | US$1.978.679 | 56.181.518 DFA |
| 479 |  Qcash QC | US$0,1407 | -0,64% | -2,61% | US$64.710.707 | US$71.901.882 | 460.000.200 QC |
| 480 |  Harvest Finance FARM | US$96,58 | -1,75% | -10,83% | US$64.685.975 | US$14.282.986 | 669.763 FARM |
| 481 |  DIA DIA | US$1,08 | -7,96% | 12,08% | US$64.879.000 | US$166.227.017 | 60.074.878 DIA |
| 482 |  DAD DAD | US$0,1450 | -3,02% | -6,09% | US$63.920.404 | US$1.598.545 | 440.833.228 DAD |
| 483 |  Moss Coin MOC | US$0,1714 | 1,23% | -4,77% | US$62.953.101 | US$7.599.879 | 367.194.689 MOC |
| 484 |  PolySwarm NCT | US$0,04093 | -5,99% | -20,31% | US$63.289.581 | US$1.074.169 | 1.546.457.130 NCT |
| 485 |  LTO Network LTO | US$0,2098 | -4,47% | -15,72% | US$63.208.607 | US$6.645.137 | 301.331.627 LTO |
| 486 |  Streamr DATA | US$0,08169 | -3,57% | -3,78% | US$62.668.014 | US$9.879.915 | 767.121.867 DATA |
| 487 |  Splintershards SPS | US$0,1374 | -0,06% | -2,19% | US$62.532.693 | US$1.317.970 | 454.958.238 SPS |
| 488 |  BioPassport Token BIOT | US$0,03523 | 1,78% | 25,56% | US$61.826.021 | US$6.354.525 | 1.755.103.460 BIOT |
| 489 |  Bluzelle BLZ | US$0,1906 | -11,26% | 0,12% | US$61.941.292 | US$36.361.525 | 325.037.488 BLZ |
| 490 |  Contentos COS | US$0,01534 | -3,17% | -11,85% | US$61.285.702 | US$6.412.884 | 3.995.344.365 COS |
| 491 |  Ambire AdEx ADX | US$0,4222 | -1,44% | -8,48% | US$60.871.538 | US$12.069.201 | 144.170.285 ADX |
| 492 |  Tranchess CHESS | US$0,9600 | -2,90% | -7,91% | US$60.657.900 | US$20.807.329 | 63.184.424 CHESS |
| 493 |  Komodo KMD | US$0,4654 | -1,84% | -6,90% | US$60.613.375 | US$1.528.414 | 130.239.060 KMD |
| 494 |  Kava Lend HARD | US$0,5623 | -1,31% | -5,77% | US$60.559.863 | US$10.305.223 | 107.708.334 HARD |
| 495 |  DerivaDAO DDX | US$2,30 | -4,91% | -10,84% | US$60.019.286 | US$193.396 | 26.094.664 DDX |
| 496 |  FLETA FLETA | US$0,03848 | 0,75% | -6,26% | US$60.136.737 | US$3.336.059 | 1.562.645.034 FLETA |
| 497 |  QuickSwap QUICK | US$183,17 | -4,64% | -5,14% | US$59.915.392 | US$9.809.876 | 327.100 QUICK |
| 498 |  Boson Protocol BOSON | US$0,8591 | -5,89% | -8,74% | US$59.738.231 | US$1.635.967 | 69.538.644 BOSON |
| 499 |  Vega Protocol VEGA | US$5,07 | -3,08% | -22,09% | US$59.756.489 | US$1.761.164 | 11.796.663 VEGA |
| 500 |  KeeperDAO ROOK | US$96,48 | -4,20% | -11,30% | US$59.592.390 | US$608.881 | 617.636 ROOK |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.