Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kaby Arena KABY | US$0,01111 | 0,22% | 0,16% | US$2.313.459 | US$477.657 | 208.157.149 KABY |
| 1452 |  Reward Hunters Token RHT | US$0,002889 | -8,26% | -10,09% | US$2.311.577 | US$25.789,01 | 800.000.000 RHT |
| 1453 |  Helmet.insure HELMET | US$0,04631 | -1,56% | -9,94% | US$2.310.918 | US$249.462 | 49.905.500 HELMET |
| 1454 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,00% | -0,02% | US$2.302.077 | US$60,29 | 45.113.557 ONG |
| 1455 |  TOKPIE TKP | US$0,07885 | 4,41% | -1,02% | US$2.264.047 | US$12.006,12 | 28.714.064 TKP |
| 1456 |  SAFE DEAL SFD | US$1,81 | -1,41% | -12,74% | US$2.293.960 | US$259.008 | 1.270.237 SFD |
| 1457 |  Elamachain ELAMA | US$0,002526 | -3,54% | -8,31% | US$2.193.042 | US$176.755 | 868.102.533 ELAMA |
| 1458 |  Soldex SOLX | US$0,03019 | -3,30% | -11,26% | US$2.281.585 | US$1.848.015 | 75.565.076 SOLX |
| 1459 |  Famcentral FAM | US$0,3219 | 5,15% | 15,83% | US$2.349.368 | US$103.405 | 7.298.630 FAM |
| 1460 |  Centaur CNTR | US$0,0008312 | -0,42% | -5,89% | US$2.297.664 | US$590.669 | 2.764.125.000 CNTR |
| 1461 |  RealTract RET | US$0,0002141 | -1,39% | -5,56% | US$2.269.285 | - | 10.600.000.000 RET |
| 1462 |  Viacoin VIA | US$0,09768 | 0,40% | -13,09% | US$2.263.608 | US$2.446,42 | 23.174.755 VIA |
| 1463 |  Ycash YEC | US$0,1850 | -9,55% | -20,95% | US$2.257.277 | US$23.268,62 | 12.199.956 YEC |
| 1464 |  ILCOIN ILC | US$0,002800 | -9,53% | -1,36% | US$2.257.821 | US$3.402,02 | 806.222.694 ILC |
| 1465 |  Redpanda Earth REDPANDA | US$0,000000000006 | -2,91% | -3,63% | US$2.237.124 | US$215.598 | 394.927.000.467.971.200 REDPANDA |
| 1466 |  CRD Network CRD | US$0,002232 | -3,59% | -7,17% | US$2.232.107 | - | 1.000.000.000 CRD |
| 1467 |  Indexed Finance NDX | US$2,60 | -8,31% | -20,37% | US$2.221.700 | US$12.104,76 | 854.801 NDX |
| 1468 |  Seele-N SEELE | US$0,003158 | -8,21% | -17,25% | US$2.209.134 | US$785.121 | 699.592.066 SEELE |
| 1469 |  Aeon AEON | US$0,1391 | 5,25% | -0,11% | US$2.201.809 | US$622,07 | 15.831.459 AEON |
| 1470 |  THEKEY TKY | US$0,0003546 | 7,13% | -4,54% | US$2.202.207 | US$26.209,86 | 6.210.789.109 TKY |
| 1471 |  TRAVA.FINANCE TRAVA | US$0,005156 | -4,66% | -24,55% | US$2.187.320 | US$318.384 | 424.200.972 TRAVA |
| 1472 |  CPChain CPC | US$0,005786 | -2,28% | -8,78% | US$2.179.808 | US$766.667 | 376.765.852 CPC |
| 1473 |  Carbon CRBN | US$0,06582 | -2,51% | -12,17% | US$2.150.692 | US$133.897 | 32.676.156 CRBN |
| 1474 |  Ditto DITTO | US$0,8372 | 43,34% | 80,55% | US$2.151.844 | US$1.833,58 | 2.570.142 DITTO |
| 1475 |  CryptoFranc XCHF | US$1,07 | 1,23% | -0,42% | US$2.145.283 | US$42.649,24 | 2.000.000 XCHF |
| 1476 |  High Performance Blockchain HPB | US$0,02932 | -0,39% | -37,26% | US$2.142.231 | US$478.630 | 73.069.950 HPB |
| 1477 |  Integral ITGR | US$0,07208 | -3,42% | 6,81% | US$2.138.994 | US$679.906 | 29.675.877 ITGR |
| 1478 |  Wicrypt WNT | US$0,07003 | 3,54% | 2,89% | US$2.132.808 | US$729.117 | 30.453.680 WNT |
| 1479 |  NextDAO NAX | US$0,0009542 | -0,77% | -1,84% | US$2.135.013 | US$515.947 | 2.237.577.815 NAX |
| 1480 |  UnMarshal MARSH | US$0,2921 | -4,59% | -18,38% | US$2.072.795 | US$742.452 | 7.096.098 MARSH |
| 1481 |  PERI Finance PERI | US$0,5111 | 3,00% | 54,76% | US$2.127.084 | US$7.760.557 | 4.161.693 PERI |
| 1482 |  HeroesTD HTD | US$0,1384 | -24,59% | -42,94% | US$2.113.679 | US$220.880 | 15.277.310 HTD |
| 1483 |  Open Platform OPEN | US$0,001979 | -1,43% | -4,96% | US$2.101.143 | US$55.837,35 | 1.061.610.422 OPEN |
| 1484 |  ShopNEXT NEXT | US$0,04503 | -12,11% | -19,45% | US$2.116.296 | US$447.280 | 47.000.987 NEXT |
| 1485 |  Skrumble Network SKM | US$0,002050 | -1,43% | -3,15% | US$2.093.977 | US$104.974 | 1.021.680.996 SKM |
| 1486 |  Kineko KKO | US$0,2240 | -7,66% | -9,67% | US$2.090.567 | US$13.368,14 | 9.334.291 KKO |
| 1487 |  TERA TERA | US$0,002541 | 10,61% | 87,96% | US$2.146.261 | US$93.084,82 | 844.711.128 TERA |
| 1488 |  Unitrade TRADE | US$0,07280 | -2,33% | -8,12% | US$2.071.754 | US$179.022 | 28.457.237 TRADE |
| 1489 |  PWR Coin PWR | US$0,0002141 | -1,39% | -5,56% | US$2.069.010 | - | 9.664.500.811 PWR |
| 1490 |  Eminer EM | US$0,001416 | 1,33% | -3,34% | US$2.059.186 | US$57.902,54 | 1.454.500.099 EM |
| 1491 |  Howdoo UDOO | US$0,004401 | -3,10% | 31,97% | US$2.054.771 | US$307.281 | 466.848.695 UDOO |
| 1492 |  Rune Shards RXS | US$0,01124 | -1,42% | -1,94% | US$2.038.011 | US$3.039,49 | 181.305.040 RXS |
| 1493 |  Neural Protocol NRP | US$0,0002141 | -1,39% | -5,56% | US$2.033.364 | - | 9.497.994.014 NRP |
| 1494 |  Drops Ownership Power DOP | US$1,73 | -11,40% | -5,95% | US$2.032.899 | US$409.746 | 1.176.034 DOP |
| 1495 |  Valencia CF Fan Token VCF | US$1,01 | 0,46% | -4,12% | US$2.000.298 | US$69.092,41 | 1.985.025 VCF |
| 1496 |  Global Social Chain GSC | US$0,003475 | -0,16% | -10,99% | US$2.021.640 | US$18.878,06 | 581.802.797 GSC |
| 1497 |  Q DAO Governance token v1.0 QDAO | US$7,66 | -1,49% | 36,64% | US$2.021.312 | - | 263.856 QDAO |
| 1498 |  TurtleCoin TRTL | US$0,00001646 | -0,22% | -5,17% | US$2.015.213 | US$81.635,06 | 122.445.082.550 TRTL |
| 1499 |  Shar Pei PUPPY | US$0,004024 | -11,34% | -24,52% | US$1.995.599 | US$2.666,67 | 495.972.029 PUPPY |
| 1500 |  LinkEye LET | US$0,002227 | -1,39% | -11,10% | US$2.004.068 | US$85.933,37 | 899.999.000 LET |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.