Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1776 | -5,71% | -12,90% | US$30.796.436.473 | US$19.040.836 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.774,80 | -3,50% | -4,79% | US$5.262.387.298 | US$363.674 | 1.896.496 STETH |
| 203 |  Toncoin TONCOIN | US$2,46 | 1,30% | -5,42% | US$3.010.609.158 | US$3.252.696 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9997 | 0,12% | 0,06% | US$2.652.414.142 | US$26.267.325 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,79 | -0,02% | 5,41% | US$2.481.926.787 | US$63.810.014 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,001997 | -2,07% | -12,19% | US$1.976.932.197 | US$140.339 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$399,41 | -0,68% | 0,06% | US$1.964.158.799 | US$823.597.680 | 4.917.670 WBNB |
| 208 |  Huobi BTC HBTC | US$40.014,71 | -1,36% | -5,46% | US$1.595.949.901 | US$2.318.622 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1467 | -9,21% | -11,05% | US$1.146.902.604 | US$164.168 | 7.816.584.542 YOUC |
| 210 |  DeFiChain DFI | US$3,48 | -1,97% | -1,70% | US$1.045.521.106 | US$2.745.157 | 300.511.840 DFI |
| 211 |  Counos X CCXX | US$57,22 | 0,00% | -0,62% | US$1.023.499.153 | US$253.355 | 17.886.613 CCXX |
| 212 |  ECOMI OMI | US$0,005756 | -2,77% | -11,32% | US$957.135.378 | US$3.166.381 | 166.285.821.196 OMI |
| 213 |  Sperax SPA | US$0,1850 | -0,56% | 5,34% | US$923.737.887 | US$5.609.559 | 4.993.692.861 SPA |
| 214 |  BitDAO BIT | US$1,58 | -2,71% | 0,57% | US$927.334.916 | US$64.032.396 | 586.278.943 BIT |
| 215 |  SafeMoon SAFEMOON | US$0,000001312 | -2,09% | 1,57% | US$768.108.839 | US$115.458 | 585.536.366.402.812 SAFEMOON |
| 216 |  LINK LN | US$126,05 | -2,30% | -9,37% | US$753.236.113 | US$1.278.551 | 5.975.799 LN |
| 217 |  Chainbing CBG | US$22,25 | -28,19% | 24,44% | US$734.092.523 | US$10.216.234 | 33.000.000 CBG |
| 218 |  Liquity USD LUSD | US$1,01 | -0,10% | 0,19% | US$725.273.593 | US$2.881.376 | 719.446.095 LUSD |
| 219 |  Venus BNB vBNB | US$8,61 | -0,69% | -0,15% | US$725.842.035 | - | 84.327.095 vBNB |
| 220 |  The Transfer Token TTT | US$6,71 | -5,49% | -7,16% | US$703.597.876 | US$552.325 | 104.829.512 TTT |
| 221 |  WEMIX WEMIX | US$5,67 | 0,68% | 0,75% | US$698.575.278 | US$80.029.292 | 123.233.682 WEMIX |
| 222 |  KOK KOK | US$6,01 | 1,55% | 9,24% | US$645.243.981 | US$11.631.456 | 107.333.422 KOK |
| 223 |  NXM NXM | US$93,52 | -3,30% | -4,72% | US$618.147.775 | US$762,39 | 6.609.483 NXM |
| 224 |  Metahero HERO | US$0,08292 | -5,98% | 45,73% | US$422.533.036 | US$51.437.354 | 5.095.643.290 HERO |
| 225 |  WhiteCoin XWC | US$0,5592 | 0,26% | 1,50% | US$416.183.796 | US$6.253.349 | 744.201.249 XWC |
| 226 |  Decentralized Social DESO | US$42,93 | -1,62% | -7,28% | US$381.435.667 | US$542.050 | 8.884.536 DESO |
| 227 |  Radio Caca RACA | US$0,001890 | -1,48% | -6,83% | US$371.555.300 | US$27.436.211 | 196.622.246.417 RACA |
| 228 |  MobileCoin MOB | US$4,97 | -3,54% | -7,18% | US$368.867.623 | US$753.055 | 74.218.324 MOB |
| 229 |  HUSD HUSD | US$0,9996 | -0,04% | 0,00% | US$358.522.857 | US$28.550.412 | 358.649.030 HUSD |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8886 | -0,09% | 3,43% | US$313.799.268 | US$39.631,20 | 353.119.453 BEST |
| 231 |  Anyswap ANY | US$16,62 | -7,53% | -20,86% | US$309.814.773 | US$22.914.281 | 18.639.320 ANY |
| 232 |  Telos TLOS | US$1,11 | 0,97% | 8,34% | US$300.664.547 | US$7.476.844 | 270.123.444 TLOS |
| 233 |  Sapphire SAPP | US$0,5564 | 1,68% | 0,86% | US$299.118.699 | US$4.646.707 | 537.572.916 SAPP |
| 234 |  Rocket Pool RPL | US$28,65 | -2,05% | -4,77% | US$294.520.459 | US$386.046 | 10.279.742 RPL |
| 235 |  Alitas ALT | US$4,72 | 1,16% | -26,48% | US$283.003.243 | US$1.506.402 | 60.000.000 ALT |
| 236 |  UFO Gaming UFO | US$0,00001111 | -4,24% | -4,57% | US$286.229.794 | US$9.553.348 | 25.757.575.757.576 UFO |
| 237 |  MetisDAO METIS | US$119,09 | -6,79% | 2,13% | US$282.622.969 | US$34.928.695 | 2.373.263 METIS |
| 238 |  GlitzKoin GTN | US$0,9899 | 125,36% | -1,74% | US$244.994.410 | US$183.267 | 247.499.428 GTN |
| 239 |  Aurora AURORA | US$10,65 | -13,52% | -7,33% | US$238.822.405 | US$7.207.103 | 22.434.512 AURORA |
| 240 |  Everscale EVER | US$0,2498 | -9,97% | -12,77% | US$229.063.769 | US$2.457.720 | 916.924.072 EVER |
| 241 |  Pirate Chain ARRR | US$1,19 | -3,24% | -7,20% | US$225.695.572 | US$500.141 | 190.325.654 ARRR |
| 242 |  Astar ASTR | US$0,1408 | 13,02% | 19,78% | US$220.338.445 | US$24.120.381 | 1.564.644.047 ASTR |
| 243 |  LUKSO LYXe | US$14,06 | -5,44% | -6,58% | US$213.791.582 | US$2.300.233 | 15.205.916 LYXe |
| 244 |  Rari Governance Token RGT | US$17,58 | -1,88% | -11,37% | US$213.337.343 | US$4.374.671 | 12.138.480 RGT |
| 245 |  Reserve Rights RSR | US$0,01617 | -3,93% | -12,10% | US$212.793.086 | US$30.302.711 | 13.159.997.677 RSR |
| 246 |  Origin Dollar OUSD | US$0,9962 | 0,49% | 0,07% | US$210.221.179 | US$371.781 | 211.030.483 OUSD |
| 247 |  Divi DIVI | US$0,07630 | -1,96% | 7,93% | US$209.415.773 | US$221.100 | 2.744.586.810 DIVI |
| 248 |  OriginTrail TRAC | US$0,5735 | -8,53% | -12,74% | US$208.763.963 | US$1.489.571 | 364.034.202 TRAC |
| 249 |  Tether Gold XAUT | US$1.896,79 | -0,03% | 3,60% | US$200.204.480 | US$1.861.754 | 105.549 XAUT |
| 250 |  Pundi X (New) PUNDIX | US$0,7676 | 0,88% | -14,59% | US$198.412.279 | US$33.836.481 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.