Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$1,52 | -3,33% | -4,34% | US$343.978.549 | US$25.122.545 | 226.885.992 FLUX |
| 152 |  NuCypher NU | US$0,4911 | -1,58% | -7,52% | US$345.221.451 | US$48.335.707 | 703.000.000 NU |
| 153 |  Golem GLM | US$0,3412 | -2,44% | -9,36% | US$341.205.066 | US$3.824.784 | 1.000.000.000 GLM |
| 154 |  Ultra UOS | US$1,18 | -4,65% | 6,99% | US$334.940.042 | US$11.530.868 | 282.752.124 UOS |
| 155 |  Moonbeam GLMR | US$3,88 | -9,79% | -25,71% | US$330.189.391 | US$47.472.426 | 85.060.559 GLMR |
| 156 |  Ocean Protocol OCEAN | US$0,5385 | -3,84% | -6,12% | US$330.134.341 | US$28.030.362 | 613.099.141 OCEAN |
| 157 |  DigiByte DGB | US$0,02179 | -0,38% | -9,51% | US$329.155.543 | US$22.344.538 | 15.106.048.414 DGB |
| 158 |  Ethereum Name Service ENS | US$15,79 | 0,18% | -8,28% | US$319.594.768 | US$52.469.741 | 20.244.862 ENS |
| 159 |  DigitalBits XDB | US$0,3633 | 3,72% | -1,38% | US$317.731.028 | US$1.194.151 | 874.608.082 XDB |
| 160 |  Ren REN | US$0,3175 | -4,41% | -10,40% | US$317.094.089 | US$21.849.917 | 998.837.500 REN |
| 161 |  Casper CSPR | US$0,08296 | 0,76% | 0,60% | US$311.146.441 | US$7.024.224 | 3.750.707.006 CSPR |
| 162 |  Braintrust BTRST | US$3,50 | 0,15% | -8,33% | US$307.883.396 | US$2.328.250 | 87.931.851 BTRST |
| 163 |  ConstitutionDAO PEOPLE | US$0,06028 | -0,61% | -7,88% | US$305.006.645 | US$128.305.478 | 5.060.137.335 PEOPLE |
| 164 |  Celer Network CELR | US$0,04596 | -2,90% | -8,52% | US$299.737.368 | US$39.400.942 | 6.521.854.190 CELR |
| 165 |  Tribe TRIBE | US$0,6585 | -2,59% | -5,62% | US$298.577.991 | US$6.869.464 | 453.448.622 TRIBE |
| 166 |  PlayDapp PLA | US$0,9785 | -1,61% | -8,89% | US$295.720.162 | US$21.208.933 | 302.211.852 PLA |
| 167 |  Gemini Dollar GUSD | US$0,9959 | 0,03% | 0,03% | US$293.285.228 | US$3.477.987 | 294.486.413 GUSD |
| 168 |  Coin98 C98 | US$1,58 | -2,18% | -7,85% | US$291.896.229 | US$37.808.620 | 185.000.000 C98 |
| 169 |  WINkLink WIN | US$0,0003003 | -1,57% | -7,90% | US$288.788.745 | US$112.763.689 | 961.737.300.000 WIN |
| 170 |  Serum SRM | US$2,16 | -2,10% | -7,30% | US$287.934.114 | US$54.447.978 | 133.231.781 SRM |
| 171 |  Vulcan Forged PYR PYR | US$12,01 | -5,19% | -5,14% | US$287.106.015 | US$37.274.112 | 23.897.700 PYR |
| 172 |  Chromia CHR | US$0,4898 | -2,26% | -7,32% | US$277.901.260 | US$56.121.905 | 567.369.439 CHR |
| 173 |  Nano XNO | US$2,06 | -1,51% | -5,74% | US$275.127.653 | US$22.856.444 | 133.248.297 XNO |
| 174 |  Raydium RAY | US$3,23 | -4,87% | -11,55% | US$272.544.681 | US$30.911.116 | 84.481.892 RAY |
| 175 |  CEEK VR CEEK | US$0,3588 | -5,18% | -0,95% | US$267.011.289 | US$10.182.617 | 744.176.729 CEEK |
| 176 |  Moonriver MOVR | US$83,48 | -3,19% | -1,56% | US$264.321.774 | US$24.839.738 | 3.166.155 MOVR |
| 177 |  Dent DENT | US$0,002663 | -3,44% | -8,15% | US$263.671.324 | US$47.697.576 | 99.007.791.203 DENT |
| 178 |  Powerledger POWR | US$0,5612 | 1,57% | -5,49% | US$260.915.050 | US$43.179.888 | 464.886.097 POWR |
| 179 |  COTI COTI | US$0,2475 | -3,09% | -14,33% | US$259.423.652 | US$29.441.993 | 1.048.141.495 COTI |
| 180 |  Injective INJ | US$5,29 | -2,65% | -29,18% | US$257.292.132 | US$40.425.406 | 48.653.971 INJ |
| 181 |  Swipe SXP | US$1,31 | -2,17% | -4,07% | US$254.235.225 | US$65.449.404 | 194.568.789 SXP |
| 182 |  XYO XYO | US$0,01967 | -3,44% | -13,18% | US$252.674.861 | US$3.441.735 | 12.844.821.266 XYO |
| 183 |  Yield Guild Games YGG | US$2,94 | -3,41% | -8,60% | US$251.134.482 | US$35.819.692 | 85.505.013 YGG |
| 184 |  Persistence XPRT | US$3,13 | -1,44% | 4,48% | US$250.716.260 | US$5.084.738 | 80.133.493 XPRT |
| 185 |  Fetch.ai FET | US$0,3278 | -1,89% | -9,63% | US$244.594.766 | US$18.056.550 | 746.113.681 FET |
| 186 |  WazirX WRX | US$0,7402 | -4,85% | -18,25% | US$240.609.411 | US$21.090.611 | 325.056.864 WRX |
| 187 |  Boba Network BOBA | US$1,50 | -1,72% | -0,94% | US$239.010.328 | US$2.914.073 | 158.960.847 BOBA |
| 188 |  MXC MXC | US$0,09027 | -2,68% | 2,59% | US$238.501.897 | US$23.271.545 | 2.642.132.373 MXC |
| 189 |  MOBOX MBOX | US$2,97 | 2,63% | -2,27% | US$237.249.107 | US$102.414.181 | 79.853.076 MBOX |
| 190 |  MyNeighborAlice ALICE | US$7,73 | -5,01% | 0,87% | US$236.661.718 | US$191.308.713 | 30.600.000 ALICE |
| 191 |  Chia XCH | US$73,32 | -0,79% | -9,27% | US$232.192.656 | US$8.742.557 | 3.166.834 XCH |
| 192 |  Request REQ | US$0,2295 | -2,43% | -7,60% | US$229.477.572 | US$7.476.987 | 999.876.008 REQ |
| 193 |  Function X FX | US$0,5633 | -1,84% | -8,40% | US$230.111.766 | US$2.816.460 | 408.520.357 FX |
| 194 |  API3 API3 | US$6,00 | 20,78% | 51,30% | US$221.425.982 | US$248.178.660 | 36.907.810 API3 |
| 195 |  MediBloc MED | US$0,04182 | 0,86% | -1,93% | US$225.105.617 | US$5.294.325 | 5.382.401.140 MED |
| 196 |  OpenDAO SOS | US$0,000002244 | 2,48% | -18,08% | US$224.353.334 | US$34.144.618 | 100.000.000.000.000 SOS |
| 197 |  Cartesi CTSI | US$0,4222 | -2,92% | -8,29% | US$219.167.902 | US$19.140.544 | 519.168.528 CTSI |
| 198 |  Ontology Gas ONG | US$0,8010 | 7,48% | 22,67% | US$218.764.055 | US$120.593.839 | 273.116.220 ONG |
| 199 |  Aragon ANT | US$5,40 | 2,19% | -11,31% | US$213.811.643 | US$64.610.920 | 39.609.523 ANT |
| 200 |  Lisk LSK | US$1,66 | -0,22% | -6,94% | US$213.818.550 | US$3.467.366 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.