Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Axia Protocol AXIA | US$0,3627 | -3,04% | -1,60% | - | US$393,12 | - |
| 8352 |  STABLE ASSET STA | US$0,9125 | 17,40% | -0,44% | - | US$1,02 | - |
| 8353 |  SaveToken SAVE | US$0,0001001 | 0,00% | -0,02% | - | US$1,01 | - |
| 8354 |  TokenBook TBK | US$0,0001899 | 85,43% | -4,50% | - | US$1,01 | - |
| 8355 |  Sombe SBE | US$0,0004003 | -1,25% | -52,80% | - | US$1,00 | - |
| 8356 |  GreenPower GRN | US$0,02082 | -1,25% | -2,65% | - | US$0,9700 | - |
| 8357 |  BakerGuild BAKER | US$0,000003019 | -2,33% | -92,98% | - | US$0,9600 | - |
| 8358 |  YEARNYFI NETWORK YNI | US$4,16 | 0,00% | 3,92% | - | US$0,9500 | - |
| 8359 |  SafePanda SPND | US$0,000000000141 | -0,68% | -8,76% | - | US$1,95 | - |
| 8360 |  SWERVE Protocol SWERVE | US$0,001784 | -0,34% | -0,26% | - | US$0,8800 | - |
| 8361 |  Cosmic Ape Coin CAC | US$0,00004025 | -0,43% | -4,83% | - | US$0,8100 | - |
| 8362 |  Alchemist DeFi Mist MIST | US$0,001240 | -5,23% | 1,97% | - | US$0,8000 | - |
| 8363 |  ORBYT Token ORBYT | US$0,0005124 | -0,47% | -4,11% | - | US$0,7000 | - |
| 8364 |  PSY Coin PSY | US$0,001232 | -4,11% | -7,23% | - | US$0,6900 | - |
| 8365 |  WHEAT WHEAT | US$1,47 | 0,00% | 8,49% | - | US$252,08 | - |
| 8366 |  Electra ECA | US$0,000008807 | -5,54% | 3,83% | - | US$0,6100 | - |
| 8367 |  ITEN ITEN | US$0,00006004 | 0,01% | -41,34% | - | US$0,5600 | - |
| 8368 |  Wheat Token (AVAX) WHEAT | US$4,04 | -4,74% | 7,38% | - | US$0,5500 | - |
| 8369 |  MYCE YCE | US$0,004403 | -26,61% | -24,76% | - | US$0,4400 | - |
| 8370 |  Nilu NILU | US$0,0004003 | -1,25% | -52,80% | - | US$0,4300 | - |
| 8371 |  ESR Coin ESRC | US$0,2002 | 65,13% | 31,39% | - | US$0,4100 | - |
| 8372 |  ZilWall Paint ZPAINT | US$0,003931 | -1,01% | -7,27% | - | US$0,4000 | - |
| 8373 |  Maya Preferred MAYP | US$3.788,59 | -80,93% | -88,20% | - | US$0,3900 | - |
| 8374 |  HOGT HOGT | US$0,001013 | 0,00% | -0,04% | - | - | - |
| 8375 |  YieldPanda Finance yPANDA | US$0,001141 | -0,68% | 0,04% | - | US$0,3800 | - |
| 8376 |  Banana Bucks BAB | US$0,00008877 | -0,03% | -1,62% | - | US$0,3200 | - |
| 8377 |  RiskMoon RISKMOON | US$0,000000000589 | -0,68% | 0,02% | - | US$0,2500 | - |
| 8378 |  XX Platform XXP | US$0,1737 | -3,92% | 19,02% | - | US$0,2300 | - |
| 8379 |  Alias ALIAS | US$0,09007 | -3,78% | -18,62% | - | US$0,2200 | - |
| 8380 |  FuturoCoin FTO | US$0,0005204 | -24,49% | 11,56% | - | US$0,2100 | - |
| 8381 |  Glox Finance GLOX | US$18,11 | -3,84% | -17,98% | - | US$0,2000 | - |
| 8382 |  EXOR EXOR | US$0,0004003 | -1,25% | -5,60% | - | US$0,2000 | - |
| 8383 |  Tranquil Staked ONE STONE | US$0,2194 | 0,00% | 0,00% | - | US$0,1800 | - |
| 8384 |  BNB Diamond BNBD | US$0,000000006318 | -6,31% | -10,35% | - | US$0,9800 | - |
| 8385 |  Comet Nodes COMET | US$0,005052 | -4,81% | 2,81% | - | US$0,1400 | - |
| 8386 |  Schilling-Coin SCH | US$0,001601 | 31,67% | -24,48% | - | US$0,1100 | - |
| 8387 |  Hub - Human Trust Protocol HUB | US$0,003647 | 0,34% | -9,34% | - | US$0,1100 | - |
| 8388 |  Nebulaprotocol SNBL | US$0,1394 | -0,68% | -3,55% | - | US$0,09000 | - |
| 8389 |  BitValve BTV | US$0,07444 | 48,51% | 39,04% | - | US$0,08000 | - |
| 8390 |  Dickcoin DICK | US$0,0000001595 | -50,34% | -23,19% | - | US$0,06000 | - |
| 8391 |  BDCash Protocol BDCASH | US$0,004003 | -10,23% | -14,19% | - | US$0,05000 | - |
| 8392 |  FlashX Ultra FSXU | US$0,0005503 | 0,00% | -2,90% | - | US$0,05000 | - |
| 8393 |  Globalvillage Ecosystem GVE | US$0,000005804 | -1,25% | -19,96% | - | US$0,04000 | - |
| 8394 |  Everus EVR | US$0,002002 | -27,28% | -21,34% | - | US$0,03000 | - |
| 8395 |  RoboCalls RC20 | US$0,00002002 | -17,71% | -46,60% | - | US$0,03000 | - |
| 8396 |  DeVault DVT | US$0,0005204 | -8,30% | -12,35% | - | US$0,02000 | - |
| 8397 |  BEAR Coin BEAR | US$0,004003 | -1,25% | -27,39% | - | US$0,01000 | - |
| 8398 |  wanEOS WANEOS | US$1,00 | -2,91% | -1,73% | - | US$0,01000 | - |
| 8399 |  VANCI FINANCE VANCII | US$7,94 | 1,80% | -9,26% | - | US$0,01000 | - |
| 8400 |  Nodestats NS | US$0,0004003 | -50,63% | -50,27% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 189 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.