Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  r/CryptoCurrency Moons xMOON | US$0,06434 | 6,31% | -11,17% | - | - | - |
| 8652 |  BonezYard BNZ | US$0,04493 | 0,00% | -25,18% | - | - | - |
| 8654 |  SWAG Finance SWAG | US$0,01977 | -1,76% | -1,74% | - | - | - |
| 8655 |  yRise Finance YRISE | US$1,88 | -3,59% | -4,93% | - | - | - |
| 8656 |  YFIA YFIA | US$0,000008905 | 0,00% | -0,02% | - | - | - |
| 8657 |  Apiary Fund Coin AFC | US$0,0001521 | 442,80% | -5,43% | - | - | - |
| 8658 |  Moonday Finance MOONDAY | US$70,80 | -3,59% | -4,89% | - | - | - |
| 8659 |  ShareAt XAT | US$0,03742 | 0,00% | -0,02% | - | - | - |
| 8660 |  BananoDOS yBAN | US$180,49 | -3,59% | -4,93% | - | - | - |
| 8661 |  Enoki Finance SPORE | US$2,02 | -3,59% | -4,93% | - | - | - |
| 8662 |  LTCUP LTCUP | US$0,4804 | 0,00% | -0,05% | - | - | - |
| 8663 |  LTCDOWN LTCDOWN | US$2,23 | 0,00% | -0,05% | - | - | - |
| 8664 |  Tsunami finance NAMI | US$100,74 | -3,59% | -4,93% | - | - | - |
| 8665 |  Aspire ASP | US$0,007602 | -1,25% | -5,51% | - | - | - |
| 8666 |  YYFI.Protocol YYFI | US$0,1122 | -1,24% | -2,99% | - | - | - |
| 8667 |  Pteria PTERIA | US$0,1154 | 0,00% | -0,02% | - | - | - |
| 8668 |  Social Rocket ROCKS | US$0,02298 | -3,59% | -20,83% | - | - | - |
| 8669 |  Pepedex PPDEX | US$0,5198 | -3,59% | -4,93% | - | - | - |
| 8670 |  SERGS SERGS | US$0,1479 | -3,59% | -4,96% | - | - | - |
| 8671 |  Fiola FLA | US$0,0001197 | -1,96% | -2,88% | - | - | - |
| 8672 |  MTI Finance MTI | US$0,0001001 | 0,00% | -0,02% | - | - | - |
| 8673 |  LIQUID LIQUID | US$19,25 | -3,59% | -5,35% | - | - | - |
| 8674 |  LONG COIN LONG | US$0,0000005103 | 0,00% | 1,98% | - | - | - |
| 8675 |  Blueshare Token BST1 | US$0,003172 | -1,63% | 1,18% | - | - | - |
| 8676 |  Interest Bearing ETH ibETH | US$3.030,85 | -1,02% | -2,88% | - | - | - |
| 8677 |  Sav3Token SAV3 | US$0,04144 | -3,59% | -4,95% | - | - | - |
| 8678 |  swiss.finance SWISS | US$28,90 | -3,59% | -5,60% | - | - | - |
| 8679 |  oBTC OBTC | US$39.795,29 | -3,59% | -4,93% | - | - | - |
| 8680 |  Komet KOMET | US$24,38 | -3,59% | -4,93% | - | - | - |
| 8681 |  HoldToWin 7ADD | US$1,40 | -3,59% | -4,93% | - | - | - |
| 8682 |  XPToken.io XPT | US$0,8505 | 0,00% | 42,00% | - | - | - |
| 8683 |  LifetionCoin LTP | US$0,01171 | 0,00% | -4,89% | - | - | - |
| 8684 |  KING OF DEFI KODX | US$3,98 | 1,07% | -1,41% | - | - | - |
| 8685 |  Unbound Dollar UND | US$0,9935 | -2,60% | -1,37% | - | - | - |
| 8686 |  Adventure Token TWA | US$0,03399 | -3,59% | -4,93% | - | - | - |
| 8687 |  IterationSyndicate ITS | US$22,97 | -3,59% | 1,36% | - | - | - |
| 8688 |  ACDX Exchange Governance Token ACXT | US$0,03460 | 31,54% | 7,61% | - | - | - |
| 8689 |  BioNTech tokenized stock FTX BNTX | US$157,52 | -0,10% | -7,70% | - | - | - |
| 8690 |  Pfizer tokenized stock Bittrex PFE | US$51,62 | -0,39% | -1,83% | - | - | - |
| 8691 |  BioNTech tokenized stock Bittrex BNTX | US$156,62 | -0,41% | -7,94% | - | - | - |
| 8692 |  Venus XRP vXRP | US$0,01584 | 2,44% | 3,38% | - | - | - |
| 8693 |  XVIX XVIX | US$27,27 | -3,59% | 9,27% | - | - | - |
| 8694 |  Honey HNY | US$177,37 | -3,83% | -10,54% | - | - | - |
| 8695 |  Deflect DEFLCT | US$1,34 | -3,59% | -5,06% | - | - | - |
| 8696 |  Meteorite.network METEOR | US$6,63 | -3,59% | -7,19% | - | - | - |
| 8697 |  Richlab Token RLE | US$0,00001193 | 1,07% | -1,41% | - | - | - |
| 8698 |  Yield YLD | US$1,98 | -3,59% | -2,44% | - | - | - |
| 8699 |  Buy-Sell BSE | US$1,05 | -3,59% | -4,93% | - | - | - |
| 8700 |  Predictz PRDZ | US$8,10 | -3,59% | -4,93% | - | - | - |
| 8701 |  Davincij15 Token DJ15 | US$95,13 | -3,59% | -4,97% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.