Data Historis Harga Kripto 18/02/2022
Daftar harga kripto yang direkam pada tanggal 18/02/2022, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9358 |  UniqueMeta UNQM | US$0,00000004116 | -3,59% | -4,93% | - | - | - |
| 9359 |  MetaSpace REIT MREIT | US$1,01 | 0,00% | 7,32% | - | - | - |
| 9360 |  PartyBoard PAB(BSC) | US$0,00002129 | -5,92% | -47,25% | - | - | - |
| 9361 |  Anortis ANORTIS | US$0,000008239 | -4,80% | 2,82% | - | - | - |
| 9362 |  Kitty Ninja KINJA | US$0,005082 | -3,59% | -21,27% | - | - | - |
| 9363 |  Qitchain Network QTC | US$15,97 | 5,57% | -26,60% | - | - | - |
| 9364 |  BTC Proxy BTCPX | US$41.061,42 | -9,98% | -6,12% | - | - | - |
| 9365 |  GM Floki GMFLOKI | US$0,00004752 | -1,57% | -17,99% | - | - | - |
| 9366 |  Bingo Doge BDOGE | US$0,00000001600 | -1,72% | -0,85% | - | - | - |
| 9367 |  Croblanc CROBLANC | US$0,02525 | -4,69% | 4,85% | - | - | - |
| 9368 |  Solootbox DAO BOX | US$0,002018 | 0,04% | 5,25% | - | - | - |
| 9369 |  SolX Gaming Guild SGG | US$0,01654 | -3,58% | -8,93% | - | - | - |
| 9370 |  Cronofi Finance CRONO | US$3,72 | -17,36% | -38,36% | - | - | - |
| 9371 |  Abby Inu ABBY | US$0,00000006905 | -3,59% | -5,97% | - | - | - |
| 9372 |  Crypto Champ CHMP | US$0,0000002466 | -3,59% | -5,60% | - | - | - |
| 9373 |  Gomb GOMB | US$0,000000003183 | -1,66% | -16,76% | - | - | - |
| 9374 |  METABULLRAGE BERAGE | US$0,000009289 | 2,26% | -3,44% | - | - | - |
| 9375 |  Revolutin REV | US$0,000001106 | -11,75% | -24,83% | - | - | - |
| 9376 |  Covid Slice COVID19 | US$0,000001760 | -28,60% | -24,99% | - | - | - |
| 9377 |  Skyrocketing SKYROCKETING | US$0,0005224 | 0,21% | -8,42% | - | - | - |
| 9378 |  Make Cities Great Again MAGACITY | US$0,00003037 | 0,00% | 3,57% | - | - | - |
| 9379 |  Rex Inu REX | US$0,000006918 | -0,23% | -3,30% | - | - | - |
| 9380 |  Son of Babydoge SOB | US$1,29 | -7,04% | -1,15% | - | - | - |
| 9381 |  Persia PERSIA | US$4,55 | -0,12% | 0,16% | - | - | - |
| 9382 |  Tower Defense Titans TITANS | US$0,000000002571 | -1,77% | -5,61% | - | - | - |
| 9383 |  Wrapped Ampleforth WAMPL | US$10,62 | -3,59% | -6,18% | - | - | - |
| 9384 |  Eagle Token EAGLE | US$0,00000004001 | 0,00% | -0,02% | - | - | - |
| 9385 |  Wordl DeFi WORDL | US$0,0004530 | -3,59% | 4,45% | - | - | - |
| 9386 |  GENART GENART | US$0,08960 | 0,00% | 5,63% | - | - | - |
| 9387 |  PhotonSwap PHOTON | US$0,01883 | -1,52% | -21,40% | - | - | - |
| 9388 |  BlueChip Capital Token BCC | US$0,0005719 | -3,59% | -33,23% | - | - | - |
| 9389 |  Hampton Metaverse HMETA | US$0,0001455 | 0,00% | -68,09% | - | - | - |
| 9390 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000001787 | -7,44% | -8,88% | - | - | - |
| 9391 |  Okami Inu Okami | US$0,0001000 | -3,59% | -5,82% | - | - | - |
| 9392 |  ShinjiRai $SHINJI | US$0,00003060 | 0,00% | 6,39% | - | - | - |
| 9393 |  EarnableFi EFI | US$0,000005206 | -3,59% | -4,93% | - | - | - |
| 9394 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -3,59% | -17,75% | - | - | - |
| 9395 |  Clexchain CLEX | US$0,008006 | -1,25% | -14,19% | - | - | - |
| 9396 |  MetaDogecolony DOGECO | US$0,0000006003 | -90,00% | -26,84% | - | - | - |
| 9397 |  MetaMaps MEMA | US$0,00004391 | -10,51% | -24,65% | - | - | - |
| 9398 |  MetaVersus METAVS | US$0,004650 | 0,02% | -4,30% | - | - | - |
| 9399 |  Kingtama KINGTAMA | US$0,006000 | -3,59% | -9,87% | - | - | - |
| 9400 |  Demonic Doge DMD | US$0,0001731 | -5,80% | -64,63% | - | - | - |
| 9401 |  Magic Inu MAGIC | US$0,00009065 | -3,59% | -7,93% | - | - | - |
| 9402 |  Saitinja SAITINJA | US$0,00000008520 | 0,00% | -54,10% | - | - | - |
| 9403 |  Together As One TAO | US$0,0000001433 | -3,59% | -11,63% | - | - | - |
| 9404 |  Planet GAMMA | US$0,2196 | -3,47% | -5,64% | - | - | - |
| 9405 |  Revive REV | US$0,00001056 | -0,21% | -97,34% | - | - | - |
| 9406 |  OSK OSK | US$330,02 | 0,00% | -2,06% | - | - | - |
| 9407 |  SELENA INU SELENA | US$0,000000000002 | -3,59% | -34,09% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.