Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MiniBTC MINIBTC | US$0,000000008173 | -5,02% | -15,65% | - | US$204,03 | - |
| 7952 |  Donkey DONK | US$0,01391 | -10,34% | -18,24% | - | US$59,32 | - |
| 7953 |  TATA Coin TATA | US$0,03370 | -5,26% | -2,68% | - | - | - |
| 7954 |  Libfx LIBFX | US$0,005626 | 8,51% | 6,67% | - | US$58,73 | - |
| 7955 |  Bitcrush CRUSH | US$0,02144 | -4,73% | -11,10% | - | US$1.033,29 | - |
| 7956 |  BEPIS BEPIS | US$0,0003504 | -5,69% | -5,46% | - | US$402,22 | - |
| 7957 |  YeaFinance YEA | US$2,52 | -0,41% | -0,79% | - | US$58,56 | - |
| 7958 |  HOMT HOMT | US$0,0002550 | -3,49% | 46,19% | - | US$58,73 | - |
| 7959 |  Covid Token COVIDTOKEN | US$0,00003798 | -1,61% | -38,18% | - | - | - |
| 7960 |  NftEyez EYE | US$0,0003061 | -1,13% | -10,66% | - | US$72,81 | - |
| 7961 |  FRANCE REV FINANCE FRF | US$0,00000002698 | -18,02% | -9,45% | - | - | - |
| 7962 |  Shitcoin STC | US$0,006095 | -5,53% | -22,39% | - | US$1.142,46 | - |
| 7963 |  Tepleton TEP | US$0,0007003 | -0,02% | 0,00% | - | US$63,68 | - |
| 7964 |  Falafel Coin FALAFEL | US$0,000000000146 | -2,65% | -42,59% | - | - | - |
| 7965 |  REALLIQ Token RLQ | US$0,002474 | -5,07% | -1,39% | - | US$198,24 | - |
| 7966 |  Secret Finance SEFI | US$0,03333 | -3,19% | -25,25% | - | US$529,29 | - |
| 7967 |  PolyAlpha Finance ALPHA | US$0,5092 | -1,52% | -5,95% | - | US$160,66 | - |
| 7968 |  Hachiko Charity HKC | US$0,000000000035 | -3,11% | -4,12% | - | US$205,85 | - |
| 7969 |  ShibaMoon SHIBAMOON | US$0,000000000177 | -5,07% | -8,72% | - | US$219,57 | - |
| 7970 |  Cricket CRICKET | US$0,0002875 | -4,57% | -44,84% | - | US$169,15 | - |
| 7971 |  Advanced Micro Devices tokenized stock FTX AMD | US$111,85 | -1,10% | -0,68% | - | US$43,83 | - |
| 7972 |  Cosmic Ape Coin CAC | US$0,00004207 | 8,73% | -10,33% | - | US$54,92 | - |
| 7973 |  EverPrinter $EPRINT | US$0,000001256 | -4,66% | -9,46% | - | US$497,85 | - |
| 7974 |  MetaAltPad MAP | US$0,00008651 | -5,51% | -6,93% | - | - | - |
| 7975 |  Fedora Gold FED | US$0,000002901 | 0,33% | -23,28% | - | US$54,42 | - |
| 7976 |  WorldCoin WDC | US$0,02151 | -0,02% | -14,69% | - | - | - |
| 7977 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001200 | 9,09% | 33,33% | - | US$54,03 | - |
| 7978 |  Clexchain CLEX | US$0,007302 | -9,00% | 57,31% | - | US$53,28 | - |
| 7979 |  Musk Doge MKD | US$0,000003903 | -2,89% | -2,67% | - | US$53,23 | - |
| 7980 |  The Grand Banks GRAND | US$1,31 | -5,18% | -7,98% | - | US$336,18 | - |
| 7981 |  FOX TOKEN FOX | US$0,00001659 | -0,32% | -5,98% | - | - | - |
| 7982 |  IceFlake Finance FLAKE | US$0,02958 | -10,97% | 131,08% | - | US$52,37 | - |
| 7983 |  ZuFinance ZUF | US$0,000000000784 | -5,77% | -7,41% | - | US$248,97 | - |
| 7984 |  KaleraNFT KLN | US$0,000004892 | -4,05% | -7,31% | - | - | - |
| 7985 |  Mero MERO | US$0,00001658 | 15,60% | 6,04% | - | US$201,78 | - |
| 7986 |  DynamicB DYNB | US$0,0001410 | -5,67% | -14,53% | - | US$216,20 | - |
| 7987 |  Yokai Money YOKAI | US$0,3777 | -6,08% | -8,54% | - | US$116,80 | - |
| 7988 |  ELD RUNE - Rune.Game ELD | US$0,5346 | -2,31% | -6,88% | - | US$51,46 | - |
| 7989 |  Shinobi Inu SHIN | US$0,00003537 | 0,00% | -13,52% | - | - | - |
| 7990 |  TrustRise TRISE | US$0,000009906 | -4,63% | -7,38% | - | US$154,62 | - |
| 7991 |  CardanoEvo CEVO | US$0,000002526 | -5,15% | -6,56% | - | US$208,97 | - |
| 7992 |  Elongrab (NEW) ELONGRAB | US$0,000000000424 | -4,45% | -9,77% | - | US$155,51 | - |
| 7993 |  Pofi POFI | US$0,06313 | -2,03% | -3,15% | - | US$50,56 | - |
| 7994 |  BUILD Finance BUILD | US$0,002401 | 4,33% | -22,58% | - | US$50,47 | - |
| 7995 |  DeFi Insurance Protocol DFIP | US$0,000003843 | -4,21% | -8,93% | - | US$50,61 | - |
| 7996 |  ShibarmyZilla SZILLA | US$0,000000000001 | -4,68% | -0,82% | - | US$347,43 | - |
| 7997 |  ApeBoys APEBOYS | US$0,0000002599 | -5,61% | -8,82% | - | US$241,50 | - |
| 7998 |  Abura Farm ABU | US$0,0003198 | -4,65% | -6,16% | - | US$152,89 | - |
| 7999 |  Santa Shiba SANTASHIB | US$0,000000000035 | -6,12% | -0,90% | - | - | - |
| 8000 |  DoneSwap DO | US$0,0002805 | -2,49% | -29,91% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.