Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.431,38 | -4,21% | -8,93% | US$728.812.385.562 | US$18.340.576.452 | 18.963.993 BTC |
| 2 |  Ethereum ETH | US$2.628,65 | -4,89% | -8,84% | US$314.553.542.349 | US$11.641.437.834 | 119.663.598 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$79.051.748.941 | US$45.611.091.002 | 79.019.501.686 USDT |
| 4 |  BNB BNB | US$380,83 | -4,80% | -4,53% | US$62.880.741.279 | US$1.431.745.519 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$52.596.647.718 | US$2.869.319.070 | 52.596.483.785 USDC |
| 6 |  XRP XRP | US$0,7783 | -5,38% | -3,95% | US$37.318.724.163 | US$3.041.836.889 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,9329 | -6,50% | -10,80% | US$31.370.229.673 | US$1.429.017.666 | 33.626.509.428 ADA |
| 8 |  Solana SOL | US$90,90 | -0,65% | -2,51% | US$29.057.463.086 | US$1.912.980.153 | 319.659.085 SOL |
| 9 |  Terra LUNA | US$49,36 | -2,12% | -4,69% | US$19.226.836.917 | US$1.092.855.688 | 389.486.652 LUNA |
| 10 |  Avalanche AVAX | US$77,34 | -9,12% | -1,16% | US$18.971.728.613 | US$984.477.195 | 245.313.119 AVAX |
| 11 |  Binance USD BUSD | US$0,9989 | -0,09% | 0,02% | US$18.089.648.882 | US$3.612.352.120 | 18.110.422.295 BUSD |
| 12 |  Dogecoin DOGE | US$0,1369 | -3,07% | -8,11% | US$18.158.368.479 | US$490.138.547 | 132.670.764.300 DOGE |
| 13 |  Polkadot DOT | US$16,93 | -5,38% | -10,09% | US$16.720.220.594 | US$883.758.628 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002551 | -7,27% | -15,73% | US$14.007.748.881 | US$1.235.841.144 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | -0,33% | -0,13% | US$12.073.172.507 | US$323.113.697 | 12.068.723.695 UST |
| 16 |  Polygon MATIC | US$1,52 | -7,11% | -9,23% | US$11.417.788.007 | US$846.724.841 | 7.532.274.364 MATIC |
| 17 |  Crypto.com Coin CRO | US$0,4046 | -7,39% | -19,84% | US$10.220.452.260 | US$110.537.230 | 25.263.013.692 CRO |
| 18 |  Dai DAI | US$0,9994 | -0,04% | 0,00% | US$10.181.659.739 | US$272.269.069 | 10.188.121.981 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$38.448,36 | -4,12% | -8,92% | US$10.106.626.969 | US$164.248.424 | 262.862 WBTC |
| 20 |  Litecoin LTC | US$110,83 | -4,21% | -12,18% | US$7.723.216.342 | US$736.479.992 | 69.683.969 LTC |
| 21 |  Cosmos ATOM | US$26,24 | -1,68% | -0,40% | US$7.514.799.942 | US$542.302.454 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$14,65 | -5,62% | -6,91% | US$6.841.270.864 | US$563.513.095 | 467.009.550 LINK |
| 23 |  TRON TRX | US$0,06207 | -2,35% | -3,72% | US$6.316.407.905 | US$901.307.183 | 101.769.669.618 TRX |
| 24 |  NEAR Protocol NEAR | US$9,30 | -7,52% | -10,83% | US$5.926.693.076 | US$398.995.651 | 637.607.105 NEAR |
| 25 |  Uniswap UNI | US$9,37 | -6,65% | -9,82% | US$5.927.126.616 | US$258.709.389 | 632.544.638 UNI |
| 26 |  Bitcoin Cash BCH | US$303,14 | -2,85% | -9,48% | US$5.756.181.898 | US$3.986.038.360 | 18.988.800 BCH |
| 27 |  FTX Token FTT | US$40,91 | -4,40% | -8,13% | US$5.642.227.280 | US$96.061.232 | 137.926.022 FTT |
| 28 |  Algorand ALGO | US$0,8465 | -5,94% | -6,02% | US$5.600.979.456 | US$155.813.072 | 6.616.630.389 ALGO |
| 29 |  UNUS SED LEO LEO | US$5,77 | -0,40% | -1,08% | US$5.506.390.972 | US$6.489.271 | 953.954.130 LEO |
| 30 |  Decentraland MANA | US$2,69 | -6,85% | -5,08% | US$4.930.781.441 | US$677.001.753 | 1.832.125.198 MANA |
| 31 |  Stellar XLM | US$0,1949 | -4,56% | -7,89% | US$4.859.159.682 | US$308.362.363 | 24.927.502.670 XLM |
| 32 |  Fantom FTM | US$1,73 | -7,84% | -8,97% | US$4.401.781.990 | US$701.777.691 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$38.561,42 | -3,73% | -8,60% | US$4.054.698.432 | US$37.143.810 | 105.149 BTCB |
| 34 |  Hedera HBAR | US$0,2157 | -7,22% | -5,19% | US$3.903.097.318 | US$85.519.529 | 18.092.792.421 HBAR |
| 35 |  Internet Computer ICP | US$18,71 | -6,49% | -5,77% | US$3.870.509.612 | US$215.166.236 | 206.874.283 ICP |
| 36 |  Ethereum Classic ETC | US$27,41 | -4,69% | -16,14% | US$3.648.559.796 | US$393.217.221 | 133.101.133 ETC |
| 37 |  The Sandbox SAND | US$3,20 | -8,55% | -21,52% | US$3.487.790.938 | US$818.577.301 | 1.088.944.772 SAND |
| 38 |  Elrond EGLD | US$155,56 | -4,25% | -18,60% | US$3.350.943.809 | US$117.244.949 | 21.540.755 EGLD |
| 39 |  Filecoin FIL | US$19,84 | -4,98% | -3,99% | US$3.293.993.638 | US$313.297.097 | 166.037.799 FIL |
| 40 |  Klaytn KLAY | US$1,25 | -2,24% | 5,26% | US$3.288.385.717 | US$85.859.567 | 2.634.342.556 KLAY |
| 41 |  Axie Infinity AXS | US$52,34 | -4,64% | -10,46% | US$3.187.713.591 | US$300.682.184 | 60.907.500 AXS |
| 42 |  VeChain VET | US$0,04918 | -6,63% | -13,11% | US$3.162.738.213 | US$263.573.185 | 64.315.576.989 VET |
| 43 |  Theta Network THETA | US$2,97 | -7,89% | -17,46% | US$2.967.473.520 | US$221.852.307 | 1.000.000.000 THETA |
| 44 |  Tezos XTZ | US$3,27 | -9,21% | -15,38% | US$2.876.727.891 | US$116.164.648 | 878.664.618 XTZ |
| 45 |  Monero XMR | US$153,94 | -4,56% | -11,73% | US$2.783.445.391 | US$123.017.799 | 18.081.921 XMR |
| 46 |  Helium HNT | US$23,05 | -4,31% | -8,86% | US$2.561.865.369 | US$33.270.273 | 111.121.452 HNT |
| 47 |  IOTA MIOTA | US$0,7874 | -5,14% | -7,58% | US$2.188.713.970 | US$37.566.295 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,21 | -3,63% | -7,69% | US$2.164.231.849 | US$294.230.735 | 981.017.106 EOS |
| 49 |  PancakeSwap CAKE | US$7,37 | -5,03% | -8,19% | US$1.990.854.896 | US$139.016.926 | 270.105.641 CAKE |
| 50 |  Flow FLOW | US$5,72 | -7,68% | -19,63% | US$1.885.444.812 | US$111.639.830 | 329.356.498 FLOW |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.