Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,5253 | 11,52% | 2,16% | US$68.421.099 | US$18.574.456 | 130.260.093 KMD |
| 452 |  Thunder Token TT | US$0,007444 | -2,33% | -9,54% | US$64.128.148 | US$3.034.075 | 8.614.400.793 TT |
| 453 |  Elitium EUM | US$2,40 | -3,02% | -4,47% | US$67.007.113 | US$661.802 | 27.898.118 EUM |
| 454 |  Shapeshift FOX Token FOX | US$0,2881 | -3,75% | -10,94% | US$66.594.266 | US$907.819 | 231.184.052 FOX |
| 455 |  Cratos CRTS | US$0,003652 | -3,69% | -15,53% | US$66.427.983 | US$21.180.818 | 18.191.189.321 CRTS |
| 456 |  CUDOS CUDOS | US$0,02330 | -3,65% | -25,80% | US$66.246.195 | US$405.822 | 2.843.368.033 CUDOS |
| 457 |  Samoyedcoin SAMO | US$0,02013 | -2,84% | -16,85% | US$65.587.756 | US$3.606.275 | 3.258.268.142 SAMO |
| 458 |  Automata Network ATA | US$0,3816 | -9,00% | -11,66% | US$65.728.892 | US$9.660.096 | 172.252.000 ATA |
| 459 |  Alpha Quark Token AQT | US$2,54 | -3,48% | -13,15% | US$66.103.928 | US$5.623.962 | 26.028.706 AQT |
| 460 |  Solanium SLIM | US$1,10 | -0,18% | -2,74% | US$65.715.790 | US$1.539.495 | 60.000.000 SLIM |
| 461 |  MiL.k MLK | US$0,7907 | -3,81% | -10,44% | US$61.803.569 | US$4.461.685 | 78.160.812 MLK |
| 462 |  MonaCoin MONA | US$0,9984 | -0,80% | -5,43% | US$65.625.585 | US$498.230 | 65.729.675 MONA |
| 463 |  Aergo AERGO | US$0,1810 | -5,47% | -11,25% | US$65.447.649 | US$2.625.338 | 361.662.199 AERGO |
| 464 |  ONUS ONUS | US$0,6486 | -2,53% | -7,88% | US$64.473.148 | US$817.697 | 99.408.990 ONUS |
| 465 |  Phala Network PHA | US$0,2396 | -5,97% | -18,04% | US$65.181.381 | US$7.259.919 | 272.000.000 PHA |
| 466 |  Chimpion BNANA | US$2,02 | -5,10% | -6,50% | US$64.197.730 | US$199.233 | 31.727.387 BNANA |
| 467 |  Somnium Space Cubes CUBE | US$5,12 | -14,09% | -19,21% | US$64.007.116 | US$534.898 | 12.500.000 CUBE |
| 468 |  HyperDAO HDAO | US$0,01901 | -4,48% | -29,36% | US$64.626.481 | US$401.722 | 3.400.000.000 HDAO |
| 469 |  Adshares ADS | US$2,84 | -4,37% | -2,16% | US$64.495.669 | US$4.080.387 | 22.679.415 ADS |
| 470 |  Travala.com AVA | US$1,28 | -7,40% | -17,00% | US$64.472.907 | US$6.951.858 | 50.529.837 AVA |
| 471 |  Qcash QC | US$0,1397 | -0,43% | -2,77% | US$64.260.932 | US$64.557.846 | 460.000.200 QC |
| 472 |  BitShares BTS | US$0,02142 | -4,31% | -8,91% | US$64.149.781 | US$2.850.872 | 2.994.630.000 BTS |
| 473 |  Ampleforth Governance Token FORTH | US$6,04 | -8,11% | -15,17% | US$63.984.765 | US$10.274.488 | 10.593.909 FORTH |
| 474 |  Voxies VOXEL | US$1,09 | -13,85% | -20,07% | US$62.521.923 | US$14.426.209 | 57.449.187 VOXEL |
| 475 |  Position Exchange POSI | US$1,95 | -3,17% | -0,21% | US$62.298.218 | US$40.612.171 | 31.893.632 POSI |
| 476 |  Adventure Gold AGLD | US$0,8894 | -9,61% | -15,92% | US$62.411.408 | US$18.425.947 | 70.170.001 AGLD |
| 477 |  Carry CRE | US$0,007093 | -5,39% | -12,82% | US$62.314.858 | US$4.748.806 | 8.785.037.464 CRE |
| 478 |  DerivaDAO DDX | US$2,38 | 2,74% | -5,97% | US$62.165.945 | US$734.600 | 26.094.664 DDX |
| 479 |  Velo VELO | US$0,06452 | -10,97% | -15,74% | US$61.103.052 | US$966.264 | 947.050.097 VELO |
| 480 |  Splintershards SPS | US$0,1332 | -3,03% | -2,44% | US$60.585.892 | US$1.553.470 | 454.958.238 SPS |
| 481 |  XeniosCoin XNC | US$0,7929 | -0,41% | -41,23% | US$60.481.952 | US$16.206,15 | 76.274.958 XNC |
| 482 |  DAD DAD | US$0,1376 | -6,13% | -11,83% | US$60.641.928 | US$2.300.900 | 440.833.228 DAD |
| 483 |  Hifi Finance MFT | US$0,005971 | -6,44% | -12,18% | US$59.711.052 | US$15.393.766 | 10.000.000.000 MFT |
| 484 |  AllianceBlock ALBT | US$0,2559 | -11,87% | -23,90% | US$59.613.359 | US$2.626.179 | 232.955.783 ALBT |
| 485 |  BioPassport Token BIOT | US$0,03375 | -2,13% | 18,85% | US$59.228.698 | US$8.432.184 | 1.755.103.460 BIOT |
| 486 |  SuperRare RARE | US$0,5804 | -7,12% | -19,52% | US$59.061.309 | US$33.294.727 | 101.756.228 RARE |
| 487 |  QuickSwap QUICK | US$179,52 | -0,44% | -7,90% | US$58.720.665 | US$19.339.008 | 327.100 QUICK |
| 488 |  Vega Protocol VEGA | US$4,92 | -4,07% | -19,48% | US$58.457.247 | US$2.214.725 | 11.876.911 VEGA |
| 489 |  Darma Cash DMCH | US$0,2680 | -0,02% | 0,00% | US$58.090.960 | US$47.998,17 | 216.720.501 DMCH |
| 490 |  Moss Coin MOC | US$0,1589 | -4,99% | -11,73% | US$58.352.224 | US$2.465.899 | 367.194.689 MOC |
| 491 |  Streamr DATA | US$0,07594 | -6,73% | -13,13% | US$58.252.793 | US$8.349.526 | 767.121.867 DATA |
| 492 |  Venus BUSD vBUSD | US$0,02136 | -0,09% | 0,05% | US$57.564.634 | - | 2.694.770.470 vBUSD |
| 493 |  Contentos COS | US$0,01439 | -5,96% | -13,93% | US$57.474.908 | US$7.304.787 | 3.995.344.365 COS |
| 494 |  Bluzelle BLZ | US$0,1772 | -6,94% | -10,03% | US$57.604.735 | US$16.134.774 | 325.037.488 BLZ |
| 495 |  Ambire AdEx ADX | US$0,3976 | -3,88% | -8,93% | US$57.360.819 | US$10.365.945 | 144.282.620 ADX |
| 496 |  Kava Lend HARD | US$0,5293 | -6,71% | -9,48% | US$57.012.653 | US$11.408.615 | 107.708.334 HARD |
| 497 |  DIA DIA | US$0,9478 | -7,86% | -0,42% | US$56.937.348 | US$17.320.745 | 60.074.878 DIA |
| 498 |  LTO Network LTO | US$0,1884 | -9,76% | -20,90% | US$56.783.996 | US$6.254.137 | 301.331.320 LTO |
| 499 |  Kava Swap SWP | US$1,66 | -0,90% | 1,06% | US$56.267.025 | US$1.213.581 | 33.854.166 SWP |
| 500 |  Boson Protocol BOSON | US$0,8057 | -6,54% | -13,04% | US$56.030.491 | US$1.205.596 | 69.538.644 BOSON |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.