Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel DVPN | US$0,006613 | -2,23% | -0,55% | US$45.464.423 | US$1.538.502 | 6.874.934.746 DVPN |
| 552 |  Firo FIRO | US$3,50 | -5,86% | -12,54% | US$45.234.071 | US$2.705.082 | 12.923.425 FIRO |
| 553 |  BSCPAD BSCPAD | US$0,5706 | -12,16% | -20,10% | US$45.195.318 | US$2.024.538 | 79.211.621 BSCPAD |
| 554 |  Groestlcoin GRS | US$0,5671 | -2,47% | -8,90% | US$45.069.159 | US$10.821.088 | 79.479.449 GRS |
| 555 |  Morpheus.Network MNW | US$0,9453 | -1,38% | -14,03% | US$44.597.797 | US$568.688 | 47.180.014 MNW |
| 556 |  Valobit VBIT | US$0,03708 | 1,85% | 4,39% | US$44.521.373 | US$205.780 | 1.200.806.964 VBIT |
| 557 |  GameFi GAFI | US$44,54 | 0,79% | -9,27% | US$44.450.453 | US$775.742 | 998.099 GAFI |
| 558 |  PARSIQ PRQ | US$0,3060 | -4,45% | -10,62% | US$44.507.068 | US$707.048 | 145.463.483 PRQ |
| 559 |  Shyft Network SHFT | US$0,3114 | -0,94% | -12,81% | US$45.557.777 | US$176.761 | 146.313.107 SHFT |
| 560 |  Akropolis AKRO | US$0,01181 | -6,22% | -11,54% | US$44.020.112 | US$20.802.553 | 3.726.515.813 AKRO |
| 561 |  Refereum RFR | US$0,008774 | -5,43% | -14,20% | US$43.860.769 | US$889.421 | 4.999.180.100 RFR |
| 562 |  FIO Protocol FIO | US$0,09172 | -7,39% | -8,25% | US$43.653.214 | US$3.032.084 | 475.927.091 FIO |
| 563 |  district0x DNT | US$0,07276 | -7,73% | -13,45% | US$43.655.495 | US$3.311.963 | 600.000.000 DNT |
| 564 |  Tellor TRB | US$18,91 | -7,67% | -11,82% | US$43.651.190 | US$8.794.784 | 2.308.871 TRB |
| 565 |  Strong STRONG | US$317,31 | -5,75% | -18,04% | US$43.873.699 | US$9.812.516 | 138.269 STRONG |
| 566 |  CoinLoan CLT | US$22,17 | -8,96% | -13,16% | US$43.230.533 | US$348.465 | 1.950.000 CLT |
| 567 |  Aion AION | US$0,08550 | -7,14% | -15,01% | US$42.878.663 | US$5.470.360 | 501.505.081 AION |
| 568 |  Liquity LQTY | US$2,57 | -13,11% | -5,85% | US$42.602.442 | US$8.471.723 | 16.601.159 LQTY |
| 569 |  Measurable Data Token MDT | US$0,06390 | -6,65% | -5,97% | US$43.207.411 | US$9.123.753 | 676.157.013 MDT |
| 570 |  Fusion FSN | US$0,6035 | -12,46% | -7,78% | US$42.808.297 | US$1.410.432 | 70.929.991 FSN |
| 571 |  XMON XMON | US$28.566,44 | -12,64% | -17,03% | US$42.704.479 | US$5.017.575 | 1.495 XMON |
| 572 |  League of Kingdoms Arena LOKA | US$1,70 | -11,89% | -14,78% | US$42.577.271 | US$20.403.611 | 25.100.000 LOKA |
| 573 |  NULS NULS | US$0,4247 | -7,25% | -5,73% | US$42.311.675 | US$23.626.883 | 99.620.739 NULS |
| 574 |  Mirrored ProShares VIX mVIXY | US$19,13 | 0,31% | 1,48% | US$42.160.938 | US$80.752,31 | 2.204.232 mVIXY |
| 575 |  Apollo Currency APL | US$0,001968 | -2,62% | -6,96% | US$41.653.919 | US$4.118.073 | 21.165.096.531 APL |
| 576 |  BabySwap BABY | US$0,2549 | -3,03% | -0,54% | US$41.608.203 | US$1.114.614 | 163.202.080 BABY |
| 577 |  mStable USD MUSD | US$1,00 | 0,06% | 0,07% | US$41.206.465 | US$247.469 | 41.085.970 MUSD |
| 578 |  Shiden Network SDN | US$0,8248 | -8,30% | -13,09% | US$41.652.779 | US$1.761.727 | 50.497.980 SDN |
| 579 |  Neutrino Token NSBT | US$16,29 | -5,14% | 8,83% | US$41.043.171 | US$83.988,31 | 2.519.737 NSBT |
| 580 |  NEST Protocol NEST | US$0,02066 | 12,33% | 25,62% | US$41.442.724 | US$4.183.844 | 2.005.474.261 NEST |
| 581 |  RAMP RAMP | US$0,09629 | -5,50% | -14,71% | US$41.039.124 | US$3.413.483 | 426.220.812 RAMP |
| 582 |  Mirrored iShares Gold Trust mIAU | US$36,14 | 0,37% | 1,07% | US$40.619.074 | US$55.704,30 | 1.123.878 mIAU |
| 583 |  Venus XVS vXVS | US$0,1803 | -9,96% | 2,77% | US$40.475.173 | - | 224.433.925 vXVS |
| 584 |  ERC20 ERC20 | US$0,03566 | -2,07% | 6,77% | US$40.250.226 | US$3.534,70 | 1.128.632.512 ERC20 |
| 585 |  VideoCoin VID | US$0,2475 | 7,53% | -13,91% | US$39.881.804 | US$346.392 | 161.142.314 VID |
| 586 |  Tornado Cash TORN | US$36,25 | -2,55% | 54,67% | US$39.863.111 | US$25.472.004 | 1.099.795 TORN |
| 587 |  DeFi Land DFL | US$0,06698 | -5,96% | -5,83% | US$39.271.532 | US$959.592 | 586.335.000 DFL |
| 588 |  StaFi FIS | US$0,6519 | -6,04% | -12,48% | US$39.408.384 | US$7.552.462 | 60.452.000 FIS |
| 589 |  HOPR HOPR | US$0,2609 | -6,64% | -10,88% | US$38.883.356 | US$1.462.676 | 149.013.129 HOPR |
| 590 |  LATOKEN LA | US$0,1024 | -4,00% | 2,59% | US$38.924.996 | US$68.649,59 | 380.105.462 LA |
| 591 |  DigixDAO DGD | US$505,27 | -11,63% | -15,89% | US$38.721.899 | US$4.275,62 | 76.636 DGD |
| 592 |  YIELD App YLD | US$0,2630 | -4,33% | -3,16% | US$38.345.374 | US$675.976 | 145.796.553 YLD |
| 593 |  Bella Protocol BEL | US$0,8003 | -7,20% | -9,91% | US$38.415.248 | US$10.714.253 | 48.000.000 BEL |
| 594 |  SHPING SHPING | US$0,02201 | -6,85% | -14,90% | US$38.216.538 | US$1.339.429 | 1.735.966.941 SHPING |
| 595 |  Quantstamp QSP | US$0,05362 | -10,45% | -4,70% | US$38.274.450 | US$1.327.070 | 713.801.947 QSP |
| 596 |  ScPrime SCP | US$0,9343 | 0,44% | -6,33% | US$38.246.784 | US$73.389,50 | 40.934.347 SCP |
| 597 |  Saito SAITO | US$0,03596 | -7,43% | -7,68% | US$38.313.360 | US$1.693.917 | 1.065.408.547 SAITO |
| 598 |  Waltonchain WTC | US$0,4828 | -11,05% | -12,27% | US$38.038.000 | US$3.189.118 | 78.785.702 WTC |
| 599 |  Quiztok QTCON | US$0,009710 | -1,88% | 18,08% | US$37.884.672 | US$13.207.772 | 3.901.777.628 QTCON |
| 600 |  Wirex Token WXT | US$0,003769 | -2,70% | -2,38% | US$37.694.764 | US$390.551 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.