Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ABBC Coin ABBC | US$0,1109 | -1,67% | -8,90% | US$107.366.842 | US$34.653.906 | 968.463.948 ABBC |
| 352 |  PEAKDEFI PEAK | US$0,08391 | -0,56% | -4,63% | US$108.420.841 | US$396.131 | 1.292.094.696 PEAK |
| 353 |  FUNToken FUN | US$0,009716 | -2,04% | -8,63% | US$106.774.836 | US$7.229.436 | 10.989.122.591 FUN |
| 354 |  GXChain GXC | US$1,42 | -7,94% | -10,85% | US$106.302.263 | US$9.398.709 | 75.000.000 GXC |
| 355 |  Sport and Leisure SNL | US$0,1557 | -6,02% | -9,92% | US$105.652.361 | US$465.525 | 678.662.953 SNL |
| 356 |  SingularityNET AGIX | US$0,1073 | -4,95% | -10,89% | US$104.805.999 | US$7.944.514 | 976.902.631 AGIX |
| 357 |  Smooth Love Potion SLP | US$0,02032 | -15,98% | -34,09% | US$103.748.895 | US$522.182.640 | 5.105.884.659 SLP |
| 358 |  sUSD SUSD | US$0,9991 | 0,00% | -0,09% | US$102.390.387 | US$2.244.530 | 102.485.031 SUSD |
| 359 |  Proton XPR | US$0,01081 | -9,22% | -9,75% | US$102.341.132 | US$4.107.958 | 9.468.727.926 XPR |
| 360 |  Alien Worlds TLM | US$0,1127 | -5,37% | -8,57% | US$103.030.841 | US$67.795.031 | 914.030.370 TLM |
| 361 |  Utrust UTK | US$0,2228 | -9,06% | -7,62% | US$102.506.915 | US$5.273.247 | 460.000.000 UTK |
| 362 |  Venus USDC vUSDC | US$0,02135 | 0,02% | 0,05% | US$101.841.786 | - | 4.771.015.133 vUSDC |
| 363 |  Mines of Dalarnia DAR | US$0,8235 | -13,66% | -18,74% | US$101.453.967 | US$48.134.563 | 123.200.000 DAR |
| 364 |  Deeper Network DPR | US$0,09662 | -3,98% | -5,12% | US$100.175.451 | US$2.026.691 | 1.036.755.621 DPR |
| 365 |  Maple MPL | US$22,81 | -3,90% | 16,60% | US$100.388.932 | US$4.730.943 | 4.400.827 MPL |
| 366 |  JasmyCoin JASMY | US$0,02129 | -16,00% | -30,97% | US$101.236.897 | US$121.512.504 | 4.754.930.780 JASMY |
| 367 |  Merit Circle MC | US$2,36 | -7,91% | -10,56% | US$100.388.201 | US$16.995.575 | 42.592.000 MC |
| 368 |  TrueFi TRU | US$0,1814 | -5,77% | -16,49% | US$99.563.933 | US$6.480.949 | 548.956.194 TRU |
| 369 |  Chrono.tech TIME | US$138,99 | -5,00% | -7,37% | US$98.695.322 | US$314.660 | 710.112 TIME |
| 370 |  Hoo Token HOO | US$1,20 | -1,81% | 7,39% | US$98.555.979 | US$7.892.988 | 82.430.424 HOO |
| 371 |  Verasity VRA | US$0,02219 | -9,66% | -17,83% | US$99.211.757 | US$79.947.752 | 4.470.185.346 VRA |
| 372 |  e-Radix EXRD | US$0,1335 | -9,30% | -23,45% | US$98.093.384 | US$2.721.726 | 734.834.633 EXRD |
| 373 |  Metal MTL | US$1,47 | -2,34% | -8,95% | US$97.576.501 | US$22.698.881 | 66.588.888 MTL |
| 374 |  Enzyme MLN | US$54,17 | -1,01% | -4,13% | US$97.116.123 | US$17.422.007 | 1.792.693 MLN |
| 375 |  Centrifuge CFG | US$0,5378 | -2,25% | 3,74% | US$96.222.483 | US$171.042 | 178.910.446 CFG |
| 376 |  Ergo ERG | US$3,00 | -4,31% | -7,79% | US$95.994.107 | US$1.524.869 | 32.012.428 ERG |
| 377 |  Circuits of Value COVAL | US$0,05281 | -6,86% | -12,65% | US$94.355.872 | US$880.540 | 1.786.767.944 COVAL |
| 378 |  QuarkChain QKC | US$0,01486 | -6,70% | -8,63% | US$95.091.564 | US$2.079.873 | 6.399.906.497 QKC |
| 379 |  Handshake HNS | US$0,1991 | -7,27% | -15,27% | US$93.109.924 | US$269.159 | 467.657.922 HNS |
| 380 |  RSK Smart Bitcoin RBTC | US$38.398,87 | -4,01% | -8,83% | US$93.095.246 | US$16.700,30 | 2.424 RBTC |
| 381 |  Gitcoin GTC | US$6,56 | -5,98% | -9,94% | US$93.155.433 | US$18.009.934 | 14.198.202 GTC |
| 382 |  ARPA Chain ARPA | US$0,07443 | -7,78% | -14,78% | US$92.512.455 | US$26.203.126 | 1.242.888.889 ARPA |
| 383 |  X World Games XWG | US$0,07694 | -4,25% | -20,62% | US$92.322.553 | US$3.500.426 | 1.199.999.997 XWG |
| 384 |  Covalent CQT | US$0,3613 | -7,04% | -7,80% | US$92.079.588 | US$1.600.536 | 254.842.989 CQT |
| 385 |  Clover Finance CLV | US$0,3537 | -6,52% | -12,90% | US$92.308.552 | US$32.569.259 | 260.975.397 CLV |
| 386 |  XCAD Network XCAD | US$3,77 | -7,61% | -14,70% | US$91.541.627 | US$1.620.106 | 24.308.236 XCAD |
| 387 |  Presearch PRE | US$0,2296 | -1,07% | -6,70% | US$91.044.550 | US$778.602 | 396.578.435 PRE |
| 388 |  Bonfida FIDA | US$2,04 | -6,45% | -16,78% | US$91.099.846 | US$41.137.438 | 44.729.964 FIDA |
| 389 |  Celo Dollar CUSD | US$0,9923 | -0,12% | -0,23% | US$90.075.237 | US$822.029 | 90.774.718 CUSD |
| 390 |  Mirror Protocol MIR | US$1,16 | -6,99% | -1,23% | US$90.460.455 | US$32.886.080 | 77.742.680 MIR |
| 391 |  DeFi Pulse Index DPI | US$161,36 | -3,99% | -6,86% | US$90.197.928 | US$442.469 | 558.983 DPI |
| 392 |  dKargo DKA | US$0,08695 | -3,67% | -9,22% | US$88.493.020 | US$1.961.452 | 1.017.709.366 DKA |
| 393 |  MimbleWimbleCoin MWC | US$8,25 | -3,01% | 7,81% | US$89.236.130 | US$249.637 | 10.819.236 MWC |
| 394 |  Ampleforth AMPL | US$0,9137 | -5,34% | -1,92% | US$88.897.082 | US$1.283.338 | 97.290.390 AMPL |
| 395 |  TomoChain TOMO | US$0,9806 | -6,40% | -14,25% | US$88.044.154 | US$7.242.196 | 89.784.175 TOMO |
| 396 |  Bloomzed Loyalty Club Ticket BLCT | US$2,31 | -1,66% | 2,38% | US$87.893.410 | US$69.377,35 | 38.000.000 BLCT |
| 397 |  Balancer BAL | US$12,53 | -4,28% | -8,96% | US$86.987.722 | US$12.877.576 | 6.943.831 BAL |
| 398 |  STAKE STAKE | US$10,47 | -5,11% | -4,10% | US$87.084.736 | US$365.520 | 8.314.999 STAKE |
| 399 |  bZx Protocol BZRX | US$0,2121 | 1,07% | -13,25% | US$85.846.762 | US$1.233.327 | 404.695.858 BZRX |
| 400 |  Zelwin ZLW | US$1,20 | -3,16% | 35,71% | US$86.522.470 | US$437.376 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.