Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,7352 | -2,25% | -10,68% | US$190.044.263 | US$35.746.537 | 258.491.637 PUNDIX |
| 252 |  MVL MVL | US$0,008447 | -0,97% | -8,69% | US$191.890.502 | US$1.960.570 | 22.716.572.769 MVL |
| 253 |  Constellation DAG | US$0,1488 | -0,86% | -10,05% | US$188.548.350 | US$1.056.467 | 1.266.911.931 DAG |
| 254 |  Orbs ORBS | US$0,06540 | -3,35% | -8,97% | US$188.145.088 | US$2.228.705 | 2.876.767.039 ORBS |
| 255 |  XSGD XSGD | US$0,7411 | -1,75% | 0,54% | US$186.091.120 | US$1.294.391 | 251.101.143 XSGD |
| 256 |  Radicle RAD | US$6,97 | 30,64% | 27,49% | US$185.220.007 | US$217.245.967 | 26.587.495 RAD |
| 257 |  Reef REEF | US$0,01008 | -6,79% | -9,38% | US$184.206.510 | US$21.149.104 | 18.280.715.935 REEF |
| 258 |  Ardor ARDR | US$0,1841 | -3,75% | -11,44% | US$183.924.832 | US$5.003.446 | 998.999.495 ARDR |
| 259 |  Status SNT | US$0,05263 | -3,45% | -10,11% | US$182.642.161 | US$17.408.833 | 3.470.483.788 SNT |
| 260 |  Beta Finance BETA | US$0,6090 | -13,97% | 23,10% | US$181.178.633 | US$270.482.052 | 297.500.000 BETA |
| 261 |  OriginTrail TRAC | US$0,5059 | -7,05% | -19,44% | US$184.167.776 | US$2.439.271 | 364.038.501 TRAC |
| 262 |  Dvision Network DVI | US$0,5880 | -7,00% | -11,74% | US$179.506.608 | US$1.551.481 | 305.296.290 DVI |
| 263 |  Trust Wallet Token TWT | US$0,5187 | -7,22% | -4,12% | US$179.956.222 | US$14.092.467 | 346.951.186 TWT |
| 264 |  AVINOC AVINOC | US$0,4528 | -0,49% | 38,60% | US$176.245.638 | US$1.184.777 | 389.244.472 AVINOC |
| 265 |  Bifrost (BFC) BFC | US$0,1588 | -5,61% | -9,89% | US$175.051.766 | US$1.299.657 | 1.102.584.258 BFC |
| 266 |  JOE JOE | US$1,01 | -12,79% | -12,97% | US$172.783.528 | US$19.037.340 | 171.298.606 JOE |
| 267 |  HedgeTrade HEDG | US$0,4881 | -7,42% | -12,35% | US$170.218.597 | US$6.886,39 | 348.731.468 HEDG |
| 268 |  aelf ELF | US$0,3151 | -3,86% | -9,71% | US$171.585.309 | US$15.865.634 | 544.480.200 ELF |
| 269 |  Mango MNGO | US$0,1692 | -1,70% | -4,41% | US$169.174.376 | US$474.359 | 1.000.000.000 MNGO |
| 270 |  Civic CVC | US$0,2531 | -7,21% | -10,54% | US$169.591.099 | US$16.583.582 | 670.000.000 CVC |
| 271 |  Orbit Chain ORC | US$0,2903 | -2,52% | -6,45% | US$169.891.958 | US$627.441 | 585.198.076 ORC |
| 272 |  Starlink STARL | US$0,00001704 | -8,09% | -16,36% | US$170.040.825 | US$7.658.861 | 9.979.172.029.858 STARL |
| 273 |  Bitcoin Standard Hashrate Token BTCST | US$14,71 | -3,23% | -7,87% | US$167.886.391 | US$5.697.373 | 11.415.813 BTCST |
| 274 |  Humanscape HUM | US$0,2342 | -5,07% | -6,93% | US$166.579.900 | US$4.291.276 | 711.409.623 HUM |
| 275 |  Energy Web Token EWT | US$5,53 | -3,84% | -6,41% | US$166.320.554 | US$1.758.005 | 30.062.138 EWT |
| 276 |  Orchid OXT | US$0,2397 | -4,76% | -14,56% | US$165.555.659 | US$25.657.928 | 690.690.084 OXT |
| 277 |  MX TOKEN MX | US$1,66 | -3,73% | -3,24% | US$165.928.619 | US$12.941.251 | 100.000.000 MX |
| 278 |  Numeraire NMR | US$27,98 | -9,64% | -0,88% | US$164.735.682 | US$30.963.336 | 5.888.504 NMR |
| 279 |  Victoria VR VR | US$0,2305 | -6,09% | -17,85% | US$163.701.722 | US$6.031.899 | 710.201.039 VR |
| 280 |  Bitcoin Diamond BCD | US$0,8579 | -0,10% | -8,37% | US$160.000.012 | US$1.805.705 | 186.492.898 BCD |
| 281 |  Verge XVG | US$0,009646 | -6,75% | -12,74% | US$159.137.661 | US$4.390.689 | 16.497.555.738 XVG |
| 282 |  MaidSafeCoin MAID | US$0,3512 | -5,21% | -28,19% | US$158.919.280 | US$8.875,66 | 452.552.412 MAID |
| 283 |  RMRK RMRK | US$16,54 | -8,30% | -3,68% | US$157.105.735 | US$5.844.623 | 9.500.000 RMRK |
| 284 |  Conflux CFX | US$0,1098 | -4,80% | -9,22% | US$156.734.803 | US$6.523.236 | 1.427.873.383 CFX |
| 285 |  Seedify.fund SFUND | US$6,40 | -5,74% | -11,35% | US$157.121.584 | US$4.475.560 | 24.533.229 SFUND |
| 286 |  VeThor Token VTHO | US$0,003397 | -4,47% | -11,06% | US$155.016.387 | US$5.602.808 | 45.630.180.356 VTHO |
| 287 |  ASD ASD | US$0,2337 | -1,85% | -9,23% | US$154.412.255 | US$2.224.264 | 660.615.274 ASD |
| 288 |  Band Protocol BAND | US$4,39 | -10,81% | 7,94% | US$154.596.561 | US$71.078.177 | 35.191.821 BAND |
| 289 |  inSure DeFi SURE | US$0,005717 | -5,02% | -1,01% | US$153.167.298 | US$1.290.838 | 26.790.063.175 SURE |
| 290 |  Alchemix ALCX | US$136,78 | -3,65% | -12,65% | US$153.366.972 | US$5.893.738 | 1.121.232 ALCX |
| 291 |  Safe SAFE | US$7,32 | -2,01% | -4,92% | US$152.596.855 | - | 20.835.499 SAFE |
| 292 |  Augur REP | US$13,93 | -4,60% | -0,08% | US$153.251.936 | US$31.607.704 | 11.000.000 REP |
| 293 |  Beefy Finance BIFI | US$2.125,25 | -4,86% | -4,31% | US$153.017.942 | US$4.797.325 | 72.000 BIFI |
| 294 |  Biconomy BICO | US$1,42 | -9,97% | -24,37% | US$151.596.820 | US$30.032.472 | 106.930.110 BICO |
| 295 |  ssv.network SSV | US$15,35 | 1,03% | 31,47% | US$153.545.693 | US$9.564.291 | 10.000.000 SSV |
| 296 |  Phantasma SOUL | US$1,44 | -5,68% | -13,38% | US$149.960.584 | US$2.818.924 | 104.185.056 SOUL |
| 297 |  Bloktopia BLOK | US$0,01775 | -8,44% | -14,83% | US$147.996.616 | US$10.124.771 | 8.338.704.276 BLOK |
| 298 |  DAO Maker DAO | US$2,12 | -0,96% | -4,36% | US$147.938.233 | US$2.855.738 | 69.931.228 DAO |
| 299 |  Dusk Network DUSK | US$0,3805 | -9,26% | -10,28% | US$148.212.555 | US$39.211.148 | 389.489.794 DUSK |
| 300 |  YooShi YOOSHI | US$0,0000003881 | -6,76% | -25,48% | US$145.474.886 | US$3.896.261 | 374.819.654.773.028 YOOSHI |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.