Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$1,12 | -3,27% | 11,08% | US$317.722.849 | US$5.168.830 | 282.752.124 UOS |
| 152 |  NuCypher NU | US$0,4471 | -5,71% | -14,17% | US$314.333.397 | US$14.201.750 | 703.000.000 NU |
| 153 |  SuperFarm SUPER | US$0,7776 | -8,19% | -14,57% | US$314.489.008 | US$39.262.257 | 404.410.904 SUPER |
| 154 |  DigiByte DGB | US$0,02042 | -5,73% | -11,93% | US$308.559.732 | US$22.908.221 | 15.111.448.862 DGB |
| 155 |  Flux FLUX | US$1,36 | -9,80% | -17,78% | US$308.607.902 | US$25.443.703 | 227.046.867 FLUX |
| 156 |  Ethereum Name Service ENS | US$15,23 | -5,10% | -9,79% | US$308.405.119 | US$50.496.463 | 20.244.862 ENS |
| 157 |  Casper CSPR | US$0,08037 | -4,13% | -2,51% | US$301.566.603 | US$6.786.773 | 3.752.246.363 CSPR |
| 158 |  Ocean Protocol OCEAN | US$0,4918 | -7,64% | -11,68% | US$301.546.995 | US$28.154.325 | 613.099.141 OCEAN |
| 159 |  Gemini Dollar GUSD | US$0,9942 | -0,20% | -0,07% | US$292.386.564 | US$3.561.549 | 294.088.299 GUSD |
| 160 |  Ren REN | US$0,2899 | -7,91% | -16,80% | US$289.517.435 | US$29.414.828 | 998.837.500 REN |
| 161 |  Tribe TRIBE | US$0,6309 | -2,93% | -7,40% | US$286.080.531 | US$7.015.272 | 453.448.622 TRIBE |
| 162 |  Braintrust BTRST | US$3,19 | -11,42% | -16,08% | US$280.880.692 | US$2.589.519 | 87.931.851 BTRST |
| 163 |  DigitalBits XDB | US$0,3155 | -9,48% | -18,89% | US$275.896.678 | US$1.795.681 | 874.608.082 XDB |
| 164 |  Serum SRM | US$2,06 | -4,19% | -8,72% | US$274.813.383 | US$51.746.470 | 133.231.781 SRM |
| 165 |  WINkLink WIN | US$0,0002854 | -4,14% | -10,45% | US$274.488.644 | US$117.661.792 | 961.737.300.000 WIN |
| 166 |  Injective INJ | US$5,68 | -12,56% | -6,91% | US$276.234.383 | US$257.237.892 | 48.653.971 INJ |
| 167 |  Coin98 C98 | US$1,48 | -7,40% | -8,89% | US$274.230.049 | US$34.954.452 | 185.000.000 C98 |
| 168 |  Celer Network CELR | US$0,04162 | -11,13% | -13,41% | US$271.420.943 | US$47.918.582 | 6.521.854.190 CELR |
| 169 |  ConstitutionDAO PEOPLE | US$0,05314 | -10,74% | -15,66% | US$268.878.511 | US$146.251.009 | 5.060.137.335 PEOPLE |
| 170 |  PlayDapp PLA | US$0,8834 | -6,67% | -14,95% | US$266.970.906 | US$19.238.540 | 302.211.852 PLA |
| 171 |  Nano XNO | US$1,96 | -5,60% | -7,14% | US$261.709.615 | US$20.211.137 | 133.248.297 XNO |
| 172 |  API3 API3 | US$6,91 | -7,85% | 51,25% | US$254.875.207 | US$473.760.377 | 36.907.810 API3 |
| 173 |  Persistence XPRT | US$3,21 | 5,40% | 9,23% | US$258.152.846 | US$3.216.511 | 80.318.907 XPRT |
| 174 |  Vulcan Forged PYR PYR | US$10,74 | -9,08% | -10,75% | US$256.547.667 | US$35.185.357 | 23.897.700 PYR |
| 175 |  CEEK VR CEEK | US$0,3395 | -5,68% | -4,78% | US$252.620.855 | US$8.129.715 | 744.176.729 CEEK |
| 176 |  Dent DENT | US$0,002552 | -4,95% | -9,00% | US$252.678.676 | US$40.627.851 | 99.007.791.203 DENT |
| 177 |  XYO XYO | US$0,01921 | -6,83% | -10,78% | US$246.685.108 | US$5.010.811 | 12.844.821.266 XYO |
| 178 |  Chia XCH | US$75,18 | 3,18% | -5,18% | US$239.456.937 | US$18.667.375 | 3.184.956 XCH |
| 179 |  Swipe SXP | US$1,25 | -3,82% | -7,47% | US$242.799.333 | US$48.287.463 | 194.568.789 SXP |
| 180 |  Chromia CHR | US$0,4252 | -12,01% | -16,16% | US$241.243.789 | US$73.863.720 | 567.369.439 CHR |
| 181 |  Raydium RAY | US$2,88 | -5,54% | -17,89% | US$237.291.768 | US$35.717.327 | 82.422.634 RAY |
| 182 |  Moonriver MOVR | US$74,51 | -11,89% | -9,86% | US$237.687.351 | US$22.294.818 | 3.189.793 MOVR |
| 183 |  Powerledger POWR | US$0,5111 | -6,82% | -10,73% | US$237.584.637 | US$37.688.008 | 464.886.097 POWR |
| 184 |  Moonbeam GLMR | US$2,84 | -22,61% | -39,76% | US$242.350.889 | US$566.202.439 | 85.259.707 GLMR |
| 185 |  COTI COTI | US$0,2219 | -10,16% | -17,98% | US$232.573.669 | US$36.506.682 | 1.048.141.495 COTI |
| 186 |  MOBOX MBOX | US$2,89 | -9,28% | 1,19% | US$230.626.018 | US$101.035.523 | 79.853.076 MBOX |
| 187 |  Fetch.ai FET | US$0,3075 | -8,89% | -8,96% | US$229.467.185 | US$31.094.772 | 746.113.681 FET |
| 188 |  MXC MXC | US$0,08638 | -4,28% | 0,45% | US$228.225.982 | US$20.809.744 | 2.642.132.373 MXC |
| 189 |  Boba Network BOBA | US$1,44 | -2,01% | -2,25% | US$228.749.680 | US$1.410.847 | 158.960.847 BOBA |
| 190 |  Yield Guild Games YGG | US$2,64 | -9,93% | -13,70% | US$225.736.425 | US$31.109.359 | 85.515.013 YGG |
| 191 |  Request REQ | US$0,2221 | -5,17% | -11,91% | US$222.055.821 | US$9.279.018 | 999.876.008 REQ |
| 192 |  Function X FX | US$0,5426 | -4,64% | -10,92% | US$221.655.048 | US$1.989.939 | 408.520.357 FX |
| 193 |  Mdex MDX | US$0,2582 | 6,76% | 5,14% | US$220.025.316 | US$42.724.231 | 852.249.265 MDX |
| 194 |  MyNeighborAlice ALICE | US$7,10 | -7,25% | -3,69% | US$217.131.942 | US$156.401.195 | 30.600.000 ALICE |
| 195 |  MediBloc MED | US$0,03991 | -3,22% | -7,29% | US$214.826.638 | US$2.923.577 | 5.382.401.140 MED |
| 196 |  OpenDAO SOS | US$0,000002114 | -7,35% | -23,05% | US$211.366.535 | US$20.337.715 | 100.000.000.000.000 SOS |
| 197 |  WazirX WRX | US$0,6541 | -8,23% | -26,29% | US$212.627.435 | US$19.260.046 | 325.056.864 WRX |
| 198 |  Lisk LSK | US$1,61 | -3,02% | -6,81% | US$208.066.064 | US$23.795.254 | 128.900.445 LSK |
| 199 |  Alchemy Pay ACH | US$0,05122 | -13,53% | 17,09% | US$207.913.900 | US$123.103.092 | 4.058.844.046 ACH |
| 200 |  Cartesi CTSI | US$0,3985 | -5,27% | -10,80% | US$206.920.293 | US$15.436.747 | 519.310.628 CTSI |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.