Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$137,59 | -5,93% | -13,27% | US$1.860.655.912 | US$110.695.674 | 13.522.896 AAVE |
| 52 |  The Graph GRT | US$0,3927 | -5,86% | -3,81% | US$1.851.990.153 | US$84.152.402 | 4.715.735.200 GRT |
| 53 |  BitTorrent (New) BTT | US$0,000001975 | -2,19% | -7,43% | US$1.842.051.709 | US$30.997.187 | 932.497.500.000.000 BTT |
| 54 |  Harmony ONE | US$0,1506 | -9,70% | -18,15% | US$1.764.571.774 | US$146.641.299 | 11.713.487.842 ONE |
| 55 |  Gala GALA | US$0,2508 | -10,89% | -11,19% | US$1.749.875.724 | US$1.041.266.855 | 6.977.205.436 GALA |
| 56 |  Maker MKR | US$1.779,96 | -6,97% | -8,03% | US$1.740.140.409 | US$42.177.165 | 977.631 MKR |
| 57 |  Neo NEO | US$23,13 | -7,65% | 5,94% | US$1.631.701.098 | US$313.063.545 | 70.538.831 NEO |
| 58 |  Stacks STX | US$1,24 | -6,18% | -15,61% | US$1.608.434.242 | US$20.745.015 | 1.299.171.432 STX |
| 59 |  Bitcoin SV BSV | US$84,68 | -3,33% | -8,99% | US$1.607.692.052 | US$78.075.299 | 18.984.714 BSV |
| 60 |  KuCoin Token KCS | US$18,98 | -4,21% | -0,74% | US$1.520.768.683 | US$9.247.404 | 80.118.638 KCS |
| 61 |  Huobi Token HT | US$9,59 | -1,50% | -3,36% | US$1.497.929.893 | US$50.295.374 | 156.124.154 HT |
| 62 |  Zcash ZEC | US$108,16 | -3,65% | -8,00% | US$1.491.443.232 | US$196.752.040 | 13.789.438 ZEC |
| 63 |  TrueUSD TUSD | US$1,0000 | -0,01% | 0,03% | US$1.429.001.513 | US$106.111.378 | 1.429.067.396 TUSD |
| 64 |  eCash XEC | US$0,00007483 | -4,54% | -8,95% | US$1.420.638.845 | US$14.783.512 | 18.984.779.673.313 XEC |
| 65 |  Enjin Coin ENJ | US$1,54 | -7,56% | -11,92% | US$1.321.669.170 | US$162.180.846 | 860.212.706 ENJ |
| 66 |  Quant QNT | US$107,95 | -2,34% | -11,97% | US$1.303.217.373 | US$41.738.172 | 12.072.738 QNT |
| 67 |  THORChain RUNE | US$3,82 | -5,13% | -3,24% | US$1.262.063.128 | US$32.873.101 | 330.688.061 RUNE |
| 68 |  Convex Finance CVX | US$23,23 | -8,21% | -9,42% | US$1.189.270.800 | US$13.070.303 | 51.193.769 CVX |
| 69 |  Kusama KSM | US$139,03 | -8,08% | -15,05% | US$1.177.595.917 | US$41.656.771 | 8.470.098 KSM |
| 70 |  Amp AMP | US$0,02724 | -5,54% | -9,57% | US$1.150.214.220 | US$10.200.381 | 42.227.702.186 AMP |
| 71 |  Curve DAO Token CRV | US$2,56 | -8,70% | -7,35% | US$1.145.987.146 | US$213.532.727 | 447.780.913 CRV |
| 72 |  OKB OKB | US$18,93 | -3,76% | -8,91% | US$1.136.021.253 | US$54.268.140 | 60.000.000 OKB |
| 73 |  Chiliz CHZ | US$0,1863 | -5,94% | -7,56% | US$1.113.042.644 | US$97.547.858 | 5.975.068.013 CHZ |
| 74 |  Loopring LRC | US$0,8116 | -8,53% | -11,20% | US$1.078.813.434 | US$166.232.234 | 1.329.247.433 LRC |
| 75 |  Nexo NEXO | US$1,91 | -2,85% | -6,05% | US$1.067.380.630 | US$5.793.312 | 560.000.011 NEXO |
| 76 |  Kadena KDA | US$6,20 | -11,03% | -12,61% | US$1.061.753.256 | US$45.711.987 | 171.287.601 KDA |
| 77 |  Basic Attention Token BAT | US$0,7054 | -7,18% | -12,72% | US$1.055.023.135 | US$92.763.848 | 1.495.585.511 BAT |
| 78 |  Celo CELO | US$2,57 | -5,70% | -12,77% | US$1.046.191.323 | US$46.350.042 | 407.486.151 CELO |
| 79 |  Dash DASH | US$98,30 | -4,11% | -4,37% | US$1.040.805.859 | US$167.377.593 | 10.587.691 DASH |
| 80 |  Waves WAVES | US$9,39 | -3,06% | -0,56% | US$1.009.710.653 | US$112.256.486 | 107.545.870 WAVES |
| 81 |  Theta Fuel TFUEL | US$0,1831 | -5,33% | -7,64% | US$970.673.158 | US$36.406.980 | 5.301.214.400 TFUEL |
| 82 |  Mina MINA | US$2,49 | 2,83% | 4,02% | US$953.029.217 | US$67.100.723 | 383.501.953 MINA |
| 83 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,09% | US$945.782.146 | US$12.926.384 | 945.642.940 USDP |
| 84 |  Secret SCRT | US$5,62 | -6,35% | -4,98% | US$917.680.685 | US$21.997.098 | 163.295.557 SCRT |
| 85 |  NEM XEM | US$0,09865 | -3,69% | -10,61% | US$887.876.529 | US$15.333.188 | 8.999.999.999 XEM |
| 86 |  Arweave AR | US$26,12 | -8,00% | -19,20% | US$872.196.967 | US$48.312.213 | 33.394.701 AR |
| 87 |  Symbol XYM | US$0,1536 | -2,59% | -9,20% | US$857.655.567 | US$5.994.612 | 5.582.460.005 XYM |
| 88 |  Oasis Network ROSE | US$0,2446 | -7,40% | -16,30% | US$854.244.479 | US$126.554.005 | 3.493.014.306 ROSE |
| 89 |  BORA BORA | US$0,9574 | -5,06% | -5,05% | US$824.570.413 | US$58.185.594 | 861.250.000 BORA |
| 90 |  Holo HOT | US$0,004597 | -5,21% | -4,96% | US$796.198.093 | US$51.566.537 | 173.208.990.225 HOT |
| 91 |  Decred DCR | US$56,14 | -5,15% | -12,71% | US$773.821.816 | US$3.822.413 | 13.783.925 DCR |
| 92 |  yearn.finance YFI | US$20.728,01 | -4,44% | -9,76% | US$759.427.110 | US$107.006.850 | 36.638 YFI |
| 93 |  Compound COMP | US$114,87 | -6,16% | -8,06% | US$755.750.227 | US$46.409.535 | 6.579.001 COMP |
| 94 |  Celsius CEL | US$3,14 | -0,23% | 1,64% | US$750.692.212 | US$4.125.841 | 238.863.520 CEL |
| 95 |  IoTeX IOTX | US$0,07843 | -8,56% | -11,52% | US$748.324.242 | US$33.720.740 | 9.540.779.324 IOTX |
| 96 |  XDC Network XDC | US$0,05481 | -3,27% | -5,82% | US$674.383.526 | US$9.438.465 | 12.305.012.699 XDC |
| 97 |  Rally RLY | US$0,2485 | -8,93% | 7,77% | US$623.694.956 | US$3.979.583 | 2.509.398.788 RLY |
| 98 |  renBTC RENBTC | US$38.373,26 | -4,17% | -8,57% | US$621.688.980 | US$1.825.287 | 16.201 RENBTC |
| 99 |  1inch Network 1INCH | US$1,49 | -6,13% | -10,50% | US$618.744.903 | US$58.436.612 | 415.750.443 1INCH |
| 100 |  Qtum QTUM | US$6,24 | -7,90% | -5,07% | US$618.295.726 | US$156.187.575 | 99.017.684 QTUM |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.