Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$8,90 | -5,08% | -10,97% | US$146.381.963 | US$2.664.604 | 16.450.000 PROM |
| 302 |  Alpha Finance Lab ALPHA | US$0,3261 | -8,38% | -14,06% | US$145.562.002 | US$14.668.106 | 446.330.126 ALPHA |
| 303 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9476 | -1,54% | -2,61% | US$144.339.594 | US$259.849 | 152.323.389 USDX |
| 304 |  Hxro HXRO | US$0,3535 | 2,78% | -10,89% | US$144.734.982 | US$291.129 | 409.396.116 HXRO |
| 305 |  Decentral Games DG | US$0,3563 | -4,46% | -3,26% | US$143.486.338 | US$3.906.148 | 402.691.826 DG |
| 306 |  Propy PRO | US$1,93 | -7,44% | -11,60% | US$142.486.742 | US$1.043.161 | 73.851.416 PRO |
| 307 |  NKN NKN | US$0,2043 | -6,41% | -11,57% | US$142.999.476 | US$5.119.797 | 700.000.000 NKN |
| 308 |  Orion Protocol ORN | US$3,45 | -6,45% | -9,43% | US$142.128.181 | US$9.711.887 | 41.205.000 ORN |
| 309 |  Veritaseum VERI | US$64,93 | 0,46% | -12,30% | US$139.579.908 | US$37.700,81 | 2.149.646 VERI |
| 310 |  iExec RLC RLC | US$1,74 | -4,54% | -13,24% | US$139.381.671 | US$10.124.239 | 80.070.793 RLC |
| 311 |  Akash Network AKT | US$1,22 | -3,85% | -12,99% | US$139.011.517 | US$1.318.763 | 113.861.304 AKT |
| 312 |  Sun (New) SUN | US$0,01319 | -13,08% | -19,29% | US$138.660.166 | US$111.235.068 | 10.514.908.025 SUN |
| 313 |  Mask Network MASK | US$4,64 | -8,49% | -21,46% | US$135.253.945 | US$42.286.247 | 29.130.723 MASK |
| 314 |  Dero DERO | US$12,05 | -9,09% | 6,51% | US$134.934.940 | US$809.425 | 11.201.044 DERO |
| 315 |  Strike STRK | US$41,98 | 27,65% | 15,30% | US$130.741.871 | US$476.389.747 | 3.114.355 STRK |
| 316 |  Wilder World WILD | US$1,60 | -10,34% | -16,02% | US$134.118.972 | US$2.314.187 | 83.683.300 WILD |
| 317 |  Hathor HTR | US$0,5899 | -11,05% | -13,32% | US$133.904.026 | US$7.083.796 | 226.995.512 HTR |
| 318 |  Stratis STRAX | US$0,9885 | -2,02% | -9,77% | US$132.532.954 | US$130.188.268 | 134.081.325 STRAX |
| 319 |  Dawn Protocol DAWN | US$1,82 | -2,86% | -8,31% | US$132.271.934 | US$1.956.926 | 72.498.404 DAWN |
| 320 |  StormX STMX | US$0,01309 | -5,02% | -12,45% | US$130.866.724 | US$7.430.737 | 10.000.000.000 STMX |
| 321 |  STASIS EURO EURS | US$1,13 | -0,11% | -0,14% | US$129.518.748 | US$5.306.866 | 114.125.940 EURS |
| 322 |  DeversiFi DVF | US$5,39 | 0,19% | -3,28% | US$130.271.158 | US$293.151 | 24.147.148 DVF |
| 323 |  Keep3rV1 KP3R | US$645,36 | -9,03% | -15,18% | US$129.072.049 | US$25.655.190 | 200.001 KP3R |
| 324 |  DEAPcoin DEP | US$0,03129 | -1,48% | -8,39% | US$129.677.247 | US$4.641.324 | 4.144.746.957 DEP |
| 325 |  Polkastarter POLS | US$1,44 | -5,23% | -14,21% | US$127.247.332 | US$6.315.241 | 88.221.432 POLS |
| 326 |  KardiaChain KAI | US$0,03779 | -10,49% | -12,94% | US$126.711.249 | US$1.167.465 | 3.352.800.000 KAI |
| 327 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,05 | 3,29% | -17,26% | US$125.524.480 | US$5.045.943 | 119.794.315 WNCG |
| 328 |  Aavegotchi GHST | US$2,00 | -0,56% | -1,27% | US$123.763.319 | US$26.333.555 | 61.991.357 GHST |
| 329 |  Unibright UBT | US$0,8265 | -8,76% | -2,70% | US$123.972.275 | US$1.428.313 | 149.999.999 UBT |
| 330 |  Steem STEEM | US$0,3060 | -4,73% | -9,46% | US$120.857.747 | US$9.089.372 | 394.951.699 STEEM |
| 331 |  Standard Tokenization Protocol STPT | US$0,08400 | -6,15% | -11,61% | US$122.036.717 | US$10.643.878 | 1.452.836.946 STPT |
| 332 |  PlatON LAT | US$0,05058 | -11,03% | -12,44% | US$120.724.142 | US$3.809.258 | 2.386.622.404 LAT |
| 333 |  CRYPTO20 C20 | US$3,03 | -3,79% | -8,04% | US$121.014.920 | US$32.973,67 | 39.991.896 C20 |
| 334 |  Electroneum ETN | US$0,006687 | -4,95% | -2,12% | US$119.795.100 | US$205.679 | 17.913.620.989 ETN |
| 335 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$342,53 | -8,25% | -4,14% | US$118.752.403 | US$227.959 | 346.695 DG |
| 336 |  CENNZnet CENNZ | US$0,09944 | -6,27% | -15,47% | US$119.324.653 | US$904.687 | 1.200.000.000 CENNZ |
| 337 |  Qredo QRDO | US$2,59 | -3,02% | -19,56% | US$118.694.606 | US$12.211.343 | 45.836.521 QRDO |
| 338 |  Metadium META | US$0,07034 | -5,96% | -11,62% | US$118.693.099 | US$2.233.801 | 1.687.369.624 META |
| 339 |  Origin Protocol OGN | US$0,3026 | -6,69% | -20,23% | US$117.566.853 | US$23.152.286 | 388.570.733 OGN |
| 340 |  Hyperion HYN | US$0,5746 | -4,04% | 85,87% | US$117.097.173 | US$157,60 | 203.783.085 HYN |
| 341 |  Ark ARK | US$0,8461 | -3,95% | -12,72% | US$114.428.432 | US$29.188.030 | 135.237.575 ARK |
| 342 |  RSK Infrastructure Framework RIF | US$0,1365 | -5,52% | -15,11% | US$113.211.740 | US$5.394.190 | 829.300.006 RIF |
| 343 |  BakeryToken BAKE | US$0,5835 | -6,62% | -11,85% | US$112.918.309 | US$27.094.126 | 193.529.486 BAKE |
| 344 |  SOMESING SSX | US$0,04200 | -4,49% | -11,55% | US$110.607.030 | US$2.062.996 | 2.633.381.133 SSX |
| 345 |  Badger DAO BADGER | US$8,80 | -7,53% | -19,59% | US$110.320.043 | US$6.077.449 | 12.537.901 BADGER |
| 346 |  Ellipsis EPS | US$0,1808 | -7,66% | -12,36% | US$109.271.179 | US$15.148.920 | 604.353.212 EPS |
| 347 |  Rakon RKN | US$0,4502 | -4,17% | -8,21% | US$109.341.256 | US$483.588 | 242.857.143 RKN |
| 348 |  IDEX IDEX | US$0,1706 | -5,24% | -7,62% | US$108.749.480 | US$158.135.000 | 637.539.386 IDEX |
| 349 |  Venus XVS | US$8,97 | -9,96% | 2,77% | US$108.020.795 | US$19.690.232 | 12.045.818 XVS |
| 350 |  Venus ETH vETH | US$53,11 | -4,89% | -8,83% | US$108.032.219 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.