Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1578 | -11,74% | -21,28% | US$27.359.758.769 | US$25.596.197 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.624,24 | -4,91% | -8,91% | US$4.995.761.924 | US$1.281.449 | 1.903.700 STETH |
| 203 |  Toncoin TONCOIN | US$2,36 | -4,45% | -12,99% | US$2.879.855.279 | US$2.638.262 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | -0,10% | 0,16% | US$2.653.645.163 | US$28.548.990 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,52 | -2,45% | 4,57% | US$2.405.791.348 | US$43.091.842 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$380,69 | -4,96% | -4,23% | US$1.878.380.361 | US$736.677.565 | 4.934.137 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001905 | -2,01% | -9,71% | US$1.885.731.451 | US$54.398,20 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$38.486,54 | -3,97% | -8,84% | US$1.535.000.252 | US$1.436.127 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$57,22 | -0,01% | -0,61% | US$1.023.384.673 | US$231.025 | 17.886.613 CCXX |
| 210 |  DeFiChain DFI | US$3,41 | -2,21% | -1,93% | US$1.024.738.361 | US$3.931.067 | 300.511.840 DFI |
| 211 |  yOUcash YOUC | US$0,1284 | -19,65% | -20,40% | US$1.003.826.466 | US$189.104 | 7.816.584.542 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000001411 | 4,08% | 13,03% | US$825.965.938 | US$114.067 | 585.536.366.402.812 SAFEMOON |
| 213 |  Sperax SPA | US$0,1766 | -6,47% | 8,49% | US$881.800.087 | US$4.699.635 | 4.993.692.861 SPA |
| 214 |  Chainbing CBG | US$25,83 | 30,16% | -29,03% | US$852.230.630 | US$8.635.898 | 33.000.000 CBG |
| 215 |  BitDAO BIT | US$1,47 | -5,11% | -6,78% | US$861.353.399 | US$39.420.657 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,004918 | -3,96% | -21,42% | US$817.754.614 | US$5.921.210 | 166.285.821.196 OMI |
| 217 |  Liquity USD LUSD | US$1,01 | -0,20% | 0,08% | US$723.617.706 | US$3.497.054 | 719.446.095 LUSD |
| 218 |  LINK LN | US$117,19 | -4,78% | -14,60% | US$700.316.375 | US$1.216.637 | 5.975.799 LN |
| 219 |  Venus BNB vBNB | US$8,21 | -4,78% | -4,43% | US$692.121.947 | - | 84.327.095 vBNB |
| 220 |  The Transfer Token TTT | US$6,56 | -4,09% | -9,39% | US$687.175.207 | US$337.726 | 104.829.512 TTT |
| 221 |  WEMIX WEMIX | US$5,33 | -5,48% | -2,25% | US$656.663.432 | US$68.564.070 | 123.233.682 WEMIX |
| 222 |  KOK KOK | US$6,02 | -0,56% | 9,27% | US$646.548.573 | US$8.716.439 | 107.333.422 KOK |
| 223 |  NXM NXM | US$88,30 | -4,89% | -8,75% | US$583.594.164 | US$4.048,36 | 6.609.093 NXM |
| 224 |  WhiteCoin XWC | US$0,5578 | -0,29% | 2,13% | US$415.107.494 | US$6.749.729 | 744.201.249 XWC |
| 225 |  MobileCoin MOB | US$4,91 | -2,83% | -8,44% | US$364.117.448 | US$1.036.624 | 74.218.324 MOB |
| 226 |  HUSD HUSD | US$0,9995 | -0,03% | 0,05% | US$358.811.500 | US$43.784.028 | 358.982.382 HUSD |
| 227 |  Radio Caca RACA | US$0,001806 | -5,10% | -8,59% | US$355.866.223 | US$25.895.670 | 197.079.434.748 RACA |
| 228 |  Decentralized Social DESO | US$38,08 | -7,19% | -17,08% | US$338.285.497 | US$482.198 | 8.884.536 DESO |
| 229 |  Metahero HERO | US$0,06592 | -8,03% | -12,11% | US$335.899.209 | US$35.113.078 | 5.095.643.290 HERO |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8783 | -1,83% | 3,44% | US$310.162.297 | US$45.401,43 | 353.119.453 BEST |
| 231 |  Anyswap ANY | US$16,24 | 1,35% | -21,68% | US$302.735.080 | US$25.197.224 | 18.639.320 ANY |
| 232 |  Sapphire SAPP | US$0,5361 | -4,62% | -4,46% | US$288.204.315 | US$542.529 | 537.572.916 SAPP |
| 233 |  Telos TLOS | US$1,05 | -1,99% | 6,98% | US$284.945.566 | US$6.670.553 | 270.123.444 TLOS |
| 234 |  MetisDAO METIS | US$110,08 | -7,16% | -13,50% | US$262.751.262 | US$28.615.613 | 2.386.826 METIS |
| 235 |  GlitzKoin GTN | US$1,01 | 27,67% | 1,01% | US$251.024.671 | US$277.253 | 247.499.428 GTN |
| 236 |  Rocket Pool RPL | US$24,18 | -16,76% | -21,61% | US$248.573.361 | US$303.793 | 10.279.742 RPL |
| 237 |  UFO Gaming UFO | US$0,000009497 | -11,11% | -18,35% | US$244.618.522 | US$8.994.622 | 25.757.575.757.576 UFO |
| 238 |  Alitas ALT | US$3,99 | -12,69% | -10,07% | US$239.415.323 | US$1.265.966 | 60.000.000 ALT |
| 239 |  Everscale EVER | US$0,2421 | -0,28% | -16,76% | US$221.974.301 | US$1.134.513 | 916.924.072 EVER |
| 240 |  Pirate Chain ARRR | US$1,11 | -7,43% | -25,29% | US$211.269.316 | US$405.230 | 190.368.278 ARRR |
| 241 |  Aurora AURORA | US$9,45 | -6,46% | -10,84% | US$212.164.566 | US$7.442.121 | 22.461.912 AURORA |
| 242 |  Origin Dollar OUSD | US$0,9969 | -0,10% | 0,18% | US$206.563.522 | US$413.025 | 207.197.238 OUSD |
| 243 |  Rari Governance Token RGT | US$16,86 | -3,42% | -12,95% | US$204.665.782 | US$7.216.492 | 12.138.480 RGT |
| 244 |  Astar ASTR | US$0,1284 | -5,14% | 9,00% | US$201.086.852 | US$5.026.868 | 1.565.750.287 ASTR |
| 245 |  Tether Gold XAUT | US$1.904,59 | 0,35% | 2,56% | US$201.027.981 | US$1.827.708 | 105.549 XAUT |
| 246 |  Divi DIVI | US$0,07217 | -5,83% | -9,14% | US$198.251.689 | US$163.693 | 2.746.998.162 DIVI |
| 247 |  LUKSO LYXe | US$13,06 | -9,13% | -10,11% | US$198.664.736 | US$1.877.876 | 15.205.916 LYXe |
| 248 |  Ontology Gas ONG | US$0,7263 | -5,65% | -10,58% | US$198.362.362 | US$46.557.665 | 273.116.220 ONG |
| 249 |  Aragon ANT | US$4,88 | -9,07% | -15,74% | US$193.302.889 | US$48.606.563 | 39.609.523 ANT |
| 250 |  Reserve Rights RSR | US$0,01459 | -10,89% | -17,31% | US$191.962.224 | US$25.192.519 | 13.159.997.677 RSR |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.