Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$322,97 | -5,03% | -4,58% | US$602.350.662 | US$5.385.112 | 1.865.027 GNO |
| 102 |  Ravencoin RVN | US$0,05704 | -6,05% | -12,39% | US$597.371.301 | US$33.033.320 | 10.473.290.000 RVN |
| 103 |  Velas VLX | US$0,2602 | 0,69% | -4,59% | US$589.431.498 | US$7.020.984 | 2.265.191.277 VLX |
| 104 |  Bancor BNT | US$2,27 | -5,15% | -10,00% | US$585.121.838 | US$20.102.881 | 257.834.800 BNT |
| 105 |  OMG Network OMG | US$4,10 | -4,90% | -12,45% | US$574.367.562 | US$142.952.238 | 140.245.398 OMG |
| 106 |  WAX WAXP | US$0,2943 | -7,28% | -10,09% | US$575.731.263 | US$32.549.897 | 1.956.117.686 WAXP |
| 107 |  Anchor Protocol ANC | US$2,20 | -13,62% | 14,50% | US$561.839.617 | US$37.150.681 | 255.174.585 ANC |
| 108 |  Ankr ANKR | US$0,06742 | -5,52% | -10,72% | US$550.347.992 | US$24.703.218 | 8.162.899.378 ANKR |
| 109 |  Zilliqa ZIL | US$0,04358 | -5,21% | -9,08% | US$541.493.637 | US$36.953.770 | 12.424.206.017 ZIL |
| 110 |  Audius AUDIO | US$0,8892 | -7,14% | -14,59% | US$540.897.878 | US$15.455.159 | 608.321.992 AUDIO |
| 111 |  Render Token RNDR | US$2,47 | -5,78% | -4,83% | US$526.444.268 | US$29.154.265 | 213.557.692 RNDR |
| 112 |  SwissBorg CHSB | US$0,5286 | -3,28% | -6,79% | US$528.627.194 | US$996.198 | 1.000.000.000 CHSB |
| 113 |  APENFT NFT | US$0,000001861 | -3,96% | -10,39% | US$515.763.777 | US$91.783.872 | 277.080.562.500.000 NFT |
| 114 |  Bitcoin Gold BTG | US$29,17 | -3,55% | -11,53% | US$510.815.752 | US$9.683.002 | 17.513.924 BTG |
| 115 |  Livepeer LPT | US$23,76 | -6,49% | -8,73% | US$502.834.283 | US$16.456.970 | 21.164.655 LPT |
| 116 |  0x ZRX | US$0,5717 | -3,69% | -6,49% | US$484.499.092 | US$32.922.595 | 847.496.055 ZRX |
| 117 |  GateToken GT | US$6,27 | -5,55% | -7,47% | US$490.433.654 | US$5.063.204 | 78.227.921 GT |
| 118 |  Revain REV | US$0,005768 | -5,53% | -15,37% | US$490.665.198 | US$2.258.987 | 85.061.485.690 REV |
| 119 |  Kava KAVA | US$3,20 | -7,29% | -1,95% | US$491.073.226 | US$52.768.143 | 153.650.419 KAVA |
| 120 |  ICON ICX | US$0,6650 | -5,07% | -10,48% | US$481.968.677 | US$22.792.326 | 724.772.417 ICX |
| 121 |  Synthetix SNX | US$4,07 | -7,00% | -9,35% | US$466.910.154 | US$44.934.076 | 114.841.533 SNX |
| 122 |  SushiSwap SUSHI | US$3,64 | -5,92% | -10,21% | US$462.935.684 | US$122.818.375 | 127.244.443 SUSHI |
| 123 |  Siacoin SC | US$0,009139 | -5,55% | -12,15% | US$458.732.630 | US$18.429.544 | 50.193.022.992 SC |
| 124 |  Neutrino USD USDN | US$0,9917 | 0,05% | 0,41% | US$447.008.264 | US$4.418.033 | 450.767.577 USDN |
| 125 |  Ontology ONT | US$0,5080 | -5,65% | -8,44% | US$444.608.936 | US$54.320.589 | 875.249.524 ONT |
| 126 |  Voyager Token VGX | US$1,58 | -5,69% | -18,03% | US$441.005.761 | US$10.951.536 | 278.482.214 VGX |
| 127 |  Perpetual Protocol PERP | US$5,89 | 1,46% | -5,61% | US$438.561.287 | US$32.639.681 | 74.475.000 PERP |
| 128 |  Dogelon Mars ELON | US$0,0000007872 | -6,58% | -18,47% | US$435.496.868 | US$11.627.666 | 553.220.245.325.935 ELON |
| 129 |  SKALE Network SKL | US$0,1343 | -8,91% | -9,03% | US$431.956.973 | US$24.982.524 | 3.216.225.835 SKL |
| 130 |  PAX Gold PAXG | US$1.935,63 | 1,03% | 2,77% | US$428.249.508 | US$53.726.598 | 221.246 PAXG |
| 131 |  Immutable X IMX | US$1,81 | -8,24% | -20,77% | US$426.595.132 | US$57.594.630 | 235.284.001 IMX |
| 132 |  Fei USD FEI | US$0,9958 | -0,38% | 0,51% | US$423.191.529 | US$14.824.756 | 424.996.178 FEI |
| 133 |  Horizen ZEN | US$34,74 | -8,87% | -14,01% | US$419.951.099 | US$32.410.780 | 12.088.013 ZEN |
| 134 |  IOST IOST | US$0,02285 | -6,07% | -11,98% | US$413.521.015 | US$38.349.174 | 18.099.719.631 IOST |
| 135 |  Keep Network KEEP | US$0,6113 | -1,77% | -1,30% | US$389.711.469 | US$4.662.395 | 637.499.511 KEEP |
| 136 |  Telcoin TEL | US$0,006568 | -9,97% | -11,46% | US$388.148.235 | US$6.633.340 | 59.093.582.611 TEL |
| 137 |  Spell Token SPELL | US$0,004657 | -8,66% | -19,66% | US$387.486.182 | US$63.325.860 | 83.209.439.336 SPELL |
| 138 |  WOO Network WOO | US$0,4256 | -11,19% | -20,46% | US$384.959.647 | US$57.239.673 | 904.615.690 WOO |
| 139 |  Storj STORJ | US$0,9794 | -4,62% | -14,16% | US$376.749.917 | US$26.730.672 | 384.670.540 STORJ |
| 140 |  Nervos Network CKB | US$0,01259 | -7,44% | -12,46% | US$375.612.564 | US$8.418.283 | 29.844.733.314 CKB |
| 141 |  dYdX DYDX | US$5,71 | -9,56% | -18,80% | US$374.643.889 | US$106.878.818 | 65.569.295 DYDX |
| 142 |  Hive HIVE | US$0,9198 | -4,81% | -14,27% | US$366.689.419 | US$36.909.751 | 398.659.708 HIVE |
| 143 |  Syscoin SYS | US$0,5736 | -14,68% | -29,03% | US$363.014.053 | US$42.063.453 | 632.913.573 SYS |
| 144 |  Kyber Network Crystal v2 KNC | US$2,03 | 2,03% | 10,81% | US$360.290.538 | US$95.956.952 | 177.809.350 KNC |
| 145 |  Illuvium ILV | US$551,06 | -4,74% | -11,74% | US$354.271.585 | US$21.769.692 | 642.892 ILV |
| 146 |  UMA UMA | US$5,36 | -5,94% | -11,24% | US$350.152.128 | US$16.787.564 | 65.352.354 UMA |
| 147 |  Frax Share FXS | US$21,51 | -4,49% | -12,63% | US$348.624.994 | US$29.184.325 | 16.209.405 FXS |
| 148 |  JUST JST | US$0,04827 | -7,93% | -4,51% | US$352.378.186 | US$104.014.104 | 7.300.425.000 JST |
| 149 |  Polymath POLY | US$0,3728 | -5,29% | -13,23% | US$334.956.027 | US$9.882.192 | 898.550.830 POLY |
| 150 |  Golem GLM | US$0,3240 | -3,11% | -12,31% | US$324.038.652 | US$3.725.636 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.