Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acala Token ACA | US$1,24 | -8,67% | -15,96% | US$85.823.019 | US$17.758.037 | 69.304.481 ACA |
| 402 |  Ribbon Finance RBN | US$1,65 | -7,07% | -20,72% | US$84.563.789 | US$4.331.238 | 51.269.928 RBN |
| 403 |  Everipedia IQ | US$0,008427 | -4,75% | -10,51% | US$84.446.182 | US$3.596.873 | 10.021.446.726 IQ |
| 404 |  Aurory AURY | US$8,73 | 0,21% | -5,56% | US$83.801.792 | US$2.131.466 | 9.600.000 AURY |
| 405 |  Vectorspace AI VXV | US$2,09 | -7,18% | -17,73% | US$83.436.604 | US$635.798 | 39.828.070 VXV |
| 406 |  Rai Reflex Index RAI | US$3,02 | -0,61% | 0,19% | US$82.818.999 | US$2.694.801 | 27.428.111 RAI |
| 407 |  Elastos ELA | US$4,05 | 1,40% | -1,60% | US$82.461.348 | US$620.871 | 20.346.868 ELA |
| 408 |  GuildFi GF | US$1,95 | 1,83% | -1,70% | US$82.389.935 | US$4.122.799 | 42.185.072 GF |
| 409 |  Star Atlas ATLAS | US$0,03808 | -5,71% | -18,27% | US$82.258.960 | US$6.473.264 | 2.160.000.000 ATLAS |
| 410 |  Biswap BSW | US$0,4329 | -6,21% | -15,92% | US$82.757.257 | US$8.105.217 | 191.187.923 BSW |
| 411 |  Sovryn SOV | US$3,86 | -3,19% | -12,11% | US$81.041.123 | US$200.359 | 20.999.929 SOV |
| 412 |  Uquid Coin UQC | US$8,11 | -3,71% | -11,70% | US$81.140.699 | US$5.765.518 | 10.000.000 UQC |
| 413 |  HUNT HUNT | US$0,7419 | 4,98% | 1,15% | US$81.869.291 | US$106.926.316 | 110.357.399 HUNT |
| 414 |  EverRise RISE | US$0,001258 | -1,27% | -2,18% | US$80.341.229 | US$655.086 | 63.879.133.973 RISE |
| 415 |  Aleph.im ALEPH | US$0,4131 | -3,05% | -14,70% | US$80.138.039 | US$833.370 | 193.984.029 ALEPH |
| 416 |  Hydra HYDRA | US$9,28 | -3,56% | -3,28% | US$79.870.081 | US$413.820 | 8.606.762 HYDRA |
| 417 |  Swarm BZZ | US$1,60 | -2,87% | -6,71% | US$79.959.041 | US$1.482.889 | 49.982.621 BZZ |
| 418 |  Loom Network LOOM | US$0,07880 | -3,85% | -5,92% | US$78.802.933 | US$8.225.632 | 1.000.000.000 LOOM |
| 419 |  cVault.finance CORE | US$7.902,28 | -2,01% | -21,81% | US$79.022.792 | US$83.901,50 | 10.000 CORE |
| 420 |  DeRace DERC | US$1,77 | -3,21% | 6,25% | US$78.345.189 | US$2.167.223 | 44.370.000 DERC |
| 421 |  SafePal SFP | US$0,7126 | -5,31% | -7,11% | US$77.080.640 | US$15.957.588 | 108.166.667 SFP |
| 422 |  MovieBloc MBL | US$0,005664 | -3,77% | -10,98% | US$76.623.661 | US$4.501.674 | 13.527.667.870 MBL |
| 423 |  Kin KIN | US$0,00004453 | -4,91% | -3,70% | US$76.473.068 | US$2.910.219 | 1.717.204.746.230 KIN |
| 424 |  Crabada CRA | US$0,9226 | -24,59% | -28,43% | US$76.243.202 | US$7.103.840 | 82.642.436 CRA |
| 425 |  Wanchain WAN | US$0,3968 | -5,94% | -7,64% | US$76.459.228 | US$2.212.947 | 192.701.891 WAN |
| 426 |  Toko Token TKO | US$0,7025 | -6,57% | -6,57% | US$76.221.377 | US$19.886.419 | 108.500.000 TKO |
| 427 |  Terra Virtua Kolect TVK | US$0,1094 | -6,79% | -13,05% | US$76.023.838 | US$7.223.826 | 695.072.844 TVK |
| 428 |  IRISnet IRIS | US$0,06149 | -8,42% | -17,07% | US$74.781.415 | US$3.833.619 | 1.216.218.517 IRIS |
| 429 |  Ethernity Chain ERN | US$5,70 | 5,64% | -1,49% | US$74.445.686 | US$50.752.131 | 13.051.557 ERN |
| 430 |  ZB Token ZB | US$0,1590 | -0,34% | -11,51% | US$73.676.285 | US$521.600 | 463.288.810 ZB |
| 431 |  Sologenic SOLO | US$0,3684 | -2,54% | -19,47% | US$73.678.058 | US$1.561.343 | 200.001.808 SOLO |
| 432 |  DFI.Money YFII | US$1.920,81 | -5,29% | -11,30% | US$74.135.618 | US$13.766.170 | 38.596 YFII |
| 433 |  Klever KLV | US$0,02152 | -5,77% | -4,91% | US$73.112.056 | US$866.985 | 3.397.615.776 KLV |
| 434 |  CertiK CTK | US$1,07 | -5,83% | -14,44% | US$72.974.288 | US$10.763.654 | 68.318.966 CTK |
| 435 |  RChain REV | US$0,1124 | -2,76% | 11,84% | US$71.901.370 | US$2.182.764 | 639.660.753 REV |
| 436 |  Flamingo FLM | US$0,2299 | -6,81% | -6,13% | US$71.804.704 | US$10.152.171 | 312.284.062 FLM |
| 437 |  VVS Finance VVS | US$0,00003126 | -6,08% | -22,00% | US$71.597.380 | US$4.800.775 | 2.290.100.781.801 VVS |
| 438 |  RichQUACK.com QUACK | US$0,000000001621 | -9,36% | -10,83% | US$71.456.864 | US$1.290.620 | 44.085.961.274.152.304 QUACK |
| 439 |  ICHI ICHI | US$16,93 | 0,24% | 1,06% | US$71.395.475 | US$350.750 | 4.218.067 ICHI |
| 440 |  ankrETH aEth | US$2.411,21 | -1,03% | -8,71% | US$70.720.738 | US$176.779 | 29.330 aEth |
| 441 |  KILT Protocol KILT | US$1,32 | -10,81% | -28,88% | US$65.452.717 | US$1.208.830 | 49.420.140 KILT |
| 442 |  Linear LINA | US$0,02107 | -8,36% | -13,62% | US$68.823.009 | US$20.293.937 | 3.266.123.923 LINA |
| 443 |  TrustSwap SWAP | US$0,7034 | -9,55% | -15,75% | US$68.622.512 | US$1.079.298 | 97.555.165 SWAP |
| 444 |  LCX LCX | US$0,09113 | -5,10% | -10,96% | US$68.519.130 | US$1.308.908 | 751.859.231 LCX |
| 445 |  AIOZ Network AIOZ | US$0,1701 | -5,74% | -6,63% | US$68.331.808 | US$523.015 | 401.679.205 AIOZ |
| 446 |  RFOX RFOX | US$0,05202 | -6,65% | -17,63% | US$68.247.138 | US$1.193.753 | 1.312.000.760 RFOX |
| 447 |  TitanSwap TITAN | US$1,27 | -14,51% | -1,87% | US$67.689.427 | US$113.111 | 53.404.160 TITAN |
| 448 |  Harvest Finance FARM | US$102,33 | 3,65% | -5,88% | US$68.538.910 | US$54.705.127 | 669.763 FARM |
| 449 |  Syntropy NOIA | US$0,1284 | -5,38% | -8,67% | US$67.874.325 | US$434.279 | 528.569.049 NOIA |
| 450 |  Efinity Token EFI | US$0,3968 | -6,20% | -5,32% | US$67.399.336 | US$7.974.556 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.