Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vai VAI | US$0,9275 | 2,53% | 1,34% | US$55.968.387 | US$313.843 | 60.341.770 VAI |
| 502 |  PolySwarm NCT | US$0,03620 | -8,73% | -20,35% | US$55.978.338 | US$1.668.666 | 1.546.457.130 NCT |
| 503 |  DeFine DFA | US$0,9945 | -12,58% | -25,13% | US$55.870.910 | US$1.877.727 | 56.181.518 DFA |
| 504 |  TokenPocket TPT | US$0,01606 | -3,03% | -5,90% | US$55.665.876 | US$636.238 | 3.466.457.400 TPT |
| 505 |  Retreeb TREEB | US$0,3584 | 1,51% | 59,13% | US$55.193.793 | US$3.076.853 | 154.000.000 TREEB |
| 506 |  FLETA FLETA | US$0,03582 | -7,97% | -14,73% | US$55.975.873 | US$1.754.527 | 1.562.645.034 FLETA |
| 507 |  KeeperDAO ROOK | US$89,26 | -6,13% | -14,27% | US$55.131.284 | US$318.158 | 617.636 ROOK |
| 508 |  Tranchess CHESS | US$0,8606 | -7,81% | -17,64% | US$54.693.972 | US$18.790.068 | 63.554.394 CHESS |
| 509 |  1eco 1ECO | US$2,86 | 7,55% | 7,88% | US$54.264.959 | US$1.173.472 | 18.941.003 1ECO |
| 510 |  BoringDAO BOR | US$379,88 | 8,13% | 19,48% | US$54.566.030 | US$33.944,90 | 143.642 BOR |
| 511 |  Cocos-BCX COCOS | US$1,28 | -5,72% | -11,45% | US$53.791.264 | US$31.412.541 | 42.015.868 COCOS |
| 512 |  Cellframe CELL | US$1,80 | -5,53% | 36,26% | US$51.909.104 | US$2.535.985 | 28.830.182 CELL |
| 513 |  BarnBridge BOND | US$8,66 | -4,21% | -10,51% | US$53.008.800 | US$11.688.373 | 6.120.437 BOND |
| 514 |  BitMart Token BMX | US$0,3043 | -3,27% | -8,03% | US$52.870.046 | US$5.399.388 | 173.717.945 BMX |
| 515 |  Grid+ GRID | US$1,34 | -3,67% | -8,98% | US$52.755.789 | US$1.027,59 | 39.236.491 GRID |
| 516 |  ApeSwap Finance BANANA | US$0,4421 | -3,76% | -10,14% | US$53.000.072 | US$685.076 | 119.893.787 BANANA |
| 517 |  TROY TROY | US$0,005920 | -7,35% | -17,63% | US$52.722.920 | US$4.218.159 | 8.905.660.523 TROY |
| 518 |  Assemble Protocol ASM | US$0,04924 | -5,47% | -7,31% | US$52.485.763 | US$1.721.318 | 1.065.954.761 ASM |
| 519 |  Highstreet HIGH | US$4,31 | -5,29% | -15,13% | US$53.051.305 | US$19.548.432 | 12.302.500 HIGH |
| 520 |  SifChain erowan | US$0,08171 | 4,03% | 1,81% | US$52.207.317 | US$162.464 | 638.961.902 erowan |
| 521 |  DODO DODO | US$0,4715 | -3,80% | -6,11% | US$52.120.540 | US$35.566.627 | 110.551.965 DODO |
| 522 |  BinaryX BNX | US$25,42 | 3,37% | -16,39% | US$51.429.287 | US$41.798.545 | 2.022.898 BNX |
| 523 |  Alpaca Finance ALPACA | US$0,3605 | -9,88% | -3,96% | US$51.055.015 | US$12.912.461 | 141.603.872 ALPACA |
| 524 |  Cobak Token CBK | US$2,11 | -4,47% | -13,15% | US$51.472.277 | US$3.092.667 | 24.341.789 CBK |
| 525 |  Sentinel Protocol UPP | US$0,1112 | -2,91% | -9,21% | US$51.151.035 | US$1.883.503 | 459.834.801 UPP |
| 526 |  Kleros PNK | US$0,08105 | -6,33% | -12,39% | US$50.357.866 | US$2.527.919 | 621.329.482 PNK |
| 527 |  Gas GAS | US$4,95 | -5,29% | -8,34% | US$50.162.318 | US$19.661.092 | 10.128.375 GAS |
| 528 |  AXEL AXEL | US$0,1746 | -2,68% | -20,41% | US$49.439.882 | US$91.705,45 | 283.102.718 AXEL |
| 529 |  Zenon ZNN | US$7,74 | -10,09% | -32,14% | US$49.030.650 | US$183.467 | 6.330.750 ZNN |
| 530 |  Freeway Token FWT | US$0,009008 | -1,75% | -7,69% | US$49.141.676 | US$223.959 | 5.455.459.241 FWT |
| 531 |  WHALE WHALE | US$6,55 | -4,09% | -5,49% | US$49.203.456 | US$983.057 | 7.512.748 WHALE |
| 532 |  Energi NRG | US$0,9760 | -0,02% | -1,43% | US$48.942.434 | US$167.412 | 50.146.238 NRG |
| 533 |  Haven Protocol XHV | US$1,95 | -6,33% | -7,47% | US$48.666.995 | US$318.804 | 24.898.770 XHV |
| 534 |  Litentry LIT | US$1,41 | -3,99% | -5,47% | US$49.239.190 | US$15.950.715 | 34.834.212 LIT |
| 535 |  GMT Token GMT | US$0,2033 | -5,89% | -11,32% | US$48.279.974 | US$3.536.744 | 237.481.513 GMT |
| 536 |  NewYork Exchange NYE | US$6,83 | -3,75% | -13,16% | US$48.404.998 | US$1.077.590 | 7.090.060 NYE |
| 537 |  Maro MARO | US$0,06764 | -5,82% | -9,95% | US$48.138.322 | US$330.377 | 711.697.216 MARO |
| 538 |  Cortex CTXC | US$0,2524 | -8,25% | -12,90% | US$48.194.316 | US$5.386.466 | 190.972.879 CTXC |
| 539 |  Tokenlon Network Token LON | US$1,07 | 1,37% | -7,37% | US$47.773.275 | US$3.640.292 | 44.559.365 LON |
| 540 |  MixMarvel MIX | US$0,01015 | -6,68% | -12,60% | US$47.698.387 | US$1.077.642 | 4.699.943.108 MIX |
| 541 |  Wrapped NXM WNXM | US$28,23 | -5,39% | -11,74% | US$47.345.287 | US$3.170.375 | 1.676.964 WNXM |
| 542 |  Bytom BTM | US$0,02869 | -2,93% | 10,52% | US$47.032.083 | US$5.125.557 | 1.639.540.419 BTM |
| 543 |  SIX SIX | US$0,1714 | -7,88% | -14,15% | US$46.924.407 | US$3.013.406 | 273.776.596 SIX |
| 544 |  Ooki Protocol OOKI | US$0,01521 | -7,21% | -10,51% | US$46.882.028 | US$70.878.858 | 3.082.809.843 OOKI |
| 545 |  Marinade Staked SOL MSOL | US$93,80 | -0,64% | -2,58% | US$46.714.515 | US$21.408.368 | 498.000 MSOL |
| 546 |  Atari Token ATRI | US$0,03086 | -2,66% | -11,51% | US$45.704.704 | US$401.610 | 1.481.092.185 ATRI |
| 547 |  Paris Saint-Germain Fan Token PSG | US$14,76 | -2,34% | -17,79% | US$45.927.186 | US$45.969.291 | 3.111.142 PSG |
| 548 |  Steem Dollars SBD | US$4,35 | -1,04% | -6,90% | US$46.138.057 | US$8.946.792 | 10.608.380 SBD |
| 549 |  Rarible RARI | US$7,47 | -6,39% | -14,14% | US$45.361.926 | US$2.044.725 | 6.071.481 RARI |
| 550 |  Star Atlas DAO POLIS | US$2,10 | -4,99% | -17,17% | US$45.343.487 | US$3.854.202 | 21.600.000 POLIS |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.