Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,05297 | -3,63% | -10,00% | US$37.533.185 | US$731.675 | 708.633.582 CET |
| 602 |  ZIMBOCASH ZASH | US$0,02340 | 0,65% | 15,55% | US$37.224.769 | US$15.752,00 | 1.590.616.010 ZASH |
| 603 |  TABOO TOKEN TABOO | US$0,003776 | -3,13% | -16,73% | US$36.942.952 | US$1.096.370 | 9.782.678.080 TABOO |
| 604 |  Hacken Token HAI | US$0,07761 | -7,48% | -7,00% | US$36.814.871 | US$2.460.841 | 474.371.758 HAI |
| 605 |  Bitrue Coin BTR | US$0,2796 | -2,90% | -3,97% | US$36.747.554 | US$9.282.686 | 131.421.228 BTR |
| 606 |  MANTRA DAO OM | US$0,08535 | -6,38% | -10,73% | US$36.584.948 | US$4.599.962 | 428.659.925 OM |
| 607 |  VerusCoin VRSC | US$0,5391 | -13,14% | -11,04% | US$36.081.014 | US$11.354,49 | 66.933.565 VRSC |
| 608 |  Cyclub CYCLUB | US$0,02741 | -13,83% | -40,30% | US$36.019.599 | US$3.826.379 | 1.314.294.423 CYCLUB |
| 609 |  Florin XFL | US$265,17 | 2,46% | 110,17% | US$35.843.400 | US$64.857,83 | 135.172 XFL |
| 610 |  Beam BEAM | US$0,3315 | -5,94% | -4,81% | US$35.857.100 | US$4.384.891 | 108.173.520 BEAM |
| 611 |  dForce DF | US$0,08688 | -8,12% | -16,26% | US$35.751.961 | US$2.242.020 | 411.533.325 DF |
| 612 |  BOSAGORA BOA | US$0,1172 | -1,89% | -10,21% | US$35.568.184 | US$524.560 | 303.595.031 BOA |
| 613 |  Revolution Populi RVP | US$0,02967 | -5,90% | -12,12% | US$35.604.764 | US$78.405,63 | 1.200.000.003 RVP |
| 614 |  Selfkey KEY | US$0,006913 | -8,50% | -14,73% | US$35.257.340 | US$13.469.990 | 5.099.969.446 KEY |
| 615 |  NFTX NFTX | US$88,54 | -7,60% | -22,19% | US$35.075.741 | US$150.352 | 396.164 NFTX |
| 616 |  Polkadex PDEX | US$5,84 | -3,81% | -7,86% | US$34.957.327 | US$535.819 | 5.980.965 PDEX |
| 617 |  PowerPool CVP | US$0,9417 | -6,38% | -13,23% | US$34.884.403 | US$2.829.615 | 37.044.297 CVP |
| 618 |  ReapChain REAP | US$0,1622 | -1,23% | -21,78% | US$34.707.828 | US$1.184.890 | 214.000.000 REAP |
| 619 |  Aurox URUS | US$66,54 | -8,21% | -6,36% | US$34.728.076 | US$217.077 | 521.929 URUS |
| 620 |  Peony PNY | US$0,2655 | -4,15% | -1,87% | US$33.976.263 | US$317.724 | 127.957.885 PNY |
| 621 |  Gods Unchained GODS | US$1,45 | -7,16% | -23,71% | US$34.224.952 | US$6.842.068 | 23.660.714 GODS |
| 622 |  Frontier FRONT | US$0,4315 | -5,74% | -9,44% | US$34.253.997 | US$16.042.881 | 79.387.500 FRONT |
| 623 |  Manchester City Fan Token CITY | US$9,77 | -2,07% | -11,83% | US$34.285.541 | US$3.709.504 | 3.508.140 CITY |
| 624 |  RAI Finance SOFI | US$0,1945 | -15,06% | -15,76% | US$34.303.561 | US$1.520.752 | 176.388.825 SOFI |
| 625 |  Newscrypto NWC | US$0,2257 | -4,58% | -6,69% | US$33.942.967 | US$3.966.370 | 150.400.834 NWC |
| 626 |  SUKU SUKU | US$0,2820 | -5,67% | -14,18% | US$33.594.440 | US$2.927.357 | 119.149.903 SUKU |
| 627 |  Lido DAO Token LDO | US$1,36 | -12,21% | -8,75% | US$33.420.980 | US$3.222.001 | 24.539.273 LDO |
| 628 |  Glitch GLCH | US$0,4220 | -4,04% | -15,46% | US$33.460.573 | US$908.032 | 79.282.952 GLCH |
| 629 |  AnimalGo GOM2 | US$0,03446 | -1,93% | -14,92% | US$33.315.219 | US$1.332.109 | 966.864.393 GOM2 |
| 630 |  MileVerse MVC | US$0,01786 | -5,10% | -16,49% | US$33.213.776 | US$7.181.465 | 1.859.471.629 MVC |
| 631 |  Aragon Court ANJ | US$0,2566 | -2,58% | -5,34% | US$33.004.462 | US$117.477 | 128.645.461 ANJ |
| 632 |  FirmaChain FCT,FCT2 | US$0,09702 | -5,68% | -13,11% | US$32.619.671 | US$2.247.318 | 336.216.862 FCT,FCT2 |
| 633 |  Hoge Finance HOGE | US$0,00008161 | -1,98% | -22,50% | US$32.830.892 | US$180.068 | 402.276.464.812 HOGE |
| 634 |  CargoX CXO | US$0,1580 | -8,41% | -0,63% | US$32.791.102 | US$119.191 | 207.558.157 CXO |
| 635 |  Mithril MITH | US$0,03267 | -7,86% | -15,49% | US$32.673.855 | US$5.818.124 | 1.000.000.000 MITH |
| 636 |  TerraKRW KRT | US$0,0008372 | -0,87% | -0,63% | US$32.378.482 | US$22.680,78 | 38.673.787.609 KRT |
| 637 |  v.systems VSYS | US$0,01303 | 2,42% | -4,47% | US$32.469.056 | US$1.557.893 | 2.492.120.073 VSYS |
| 638 |  SOLVE SOLVE | US$0,07463 | -6,59% | -12,51% | US$32.489.869 | US$434.846 | 435.324.963 SOLVE |
| 639 |  Venus USDT vUSDT | US$0,02158 | -0,01% | 0,03% | US$32.072.662 | - | 1.486.153.169 vUSDT |
| 640 |  Stratos STOS | US$1,60 | 18,90% | 20,74% | US$32.232.071 | US$2.135.144 | 20.152.153 STOS |
| 641 |  StackOs STACK | US$0,08925 | -8,89% | -12,52% | US$31.910.658 | US$422.731 | 357.534.426 STACK |
| 642 |  Aeternity AE | US$0,09033 | -4,84% | -6,06% | US$31.714.038 | US$1.184.217 | 351.094.757 AE |
| 643 |  Civilization CIV | US$0,1063 | -5,30% | -10,61% | US$31.885.421 | US$21.831,87 | 300.000.000 CIV |
| 644 |  Ultiledger ULT | US$0,01122 | -0,19% | -0,72% | US$31.834.121 | US$29.688,77 | 2.836.429.509 ULT |
| 645 |  SORA XOR | US$77,19 | -2,41% | -6,60% | US$31.874.774 | US$874.204 | 412.943 XOR |
| 646 |  Namecoin NMC | US$2,16 | -0,16% | 8,75% | US$31.801.312 | US$7.488,50 | 14.736.400 NMC |
| 647 |  Karura KAR | US$1,43 | -3,42% | -16,01% | US$31.788.786 | US$1.203.838 | 22.282.782 KAR |
| 648 |  Impossible Finance Launchpad IDIA | US$0,6967 | -12,12% | -17,29% | US$31.353.285 | US$770.992 | 45.000.000 IDIA |
| 649 |  SingularityDAO SDAO | US$0,8120 | -4,18% | -16,81% | US$31.310.417 | US$877.660 | 38.560.574 SDAO |
| 650 |  Bytecoin BCN | US$0,0001698 | -7,34% | -7,90% | US$31.260.770 | US$43.157,94 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.