Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Super Zero Protocol SERO | US$0,08992 | 0,19% | -2,27% | US$31.034.727 | US$442.116 | 345.141.880 SERO |
| 652 |  BASIC BASIC | US$0,004455 | -9,20% | -19,35% | US$30.771.520 | US$449.827 | 6.907.615.997 BASIC |
| 653 |  Offshift XFT | US$6,29 | -14,42% | -24,27% | US$30.544.966 | US$4.195.967 | 4.855.000 XFT |
| 654 |  BTU Protocol BTU | US$0,3369 | -0,86% | -3,68% | US$30.489.880 | US$419,61 | 90.514.216 BTU |
| 655 |  Permission Coin ASK | US$0,001913 | -1,23% | 46,14% | US$30.315.864 | US$360.084 | 15.849.221.458 ASK |
| 656 |  Hermez Network HEZ | US$6,47 | 0,15% | -1,14% | US$30.403.872 | US$327.349 | 4.700.000 HEZ |
| 657 |  Invictus Hyperion Fund IHF | US$0,2561 | -5,69% | -6,09% | US$30.118.631 | US$21.618,14 | 117.602.908 IHF |
| 658 |  AMO Coin AMO | US$0,001594 | -6,09% | -14,17% | US$30.562.976 | US$256.970 | 19.174.109.628 AMO |
| 659 |  Metronome MET | US$2,15 | -6,40% | -37,37% | US$29.521.412 | US$72.265,45 | 13.703.514 MET |
| 660 |  MultiVAC MTV | US$0,008307 | -9,03% | -18,92% | US$29.799.175 | US$2.701.521 | 3.587.369.426 MTV |
| 661 |  Throne THN | US$0,07487 | -17,28% | -37,29% | US$29.255.334 | US$1.993.543 | 390.752.313 THN |
| 662 |  Soda Coin SOC | US$0,01651 | -1,52% | 9,49% | US$29.112.753 | US$962.207 | 1.763.526.984 SOC |
| 663 |  ApolloX APX | US$0,06254 | 1,15% | -12,22% | US$29.034.383 | US$3.266.420 | 464.264.783 APX |
| 664 |  New BitShares NBS | US$0,01114 | -2,78% | -6,12% | US$29.059.342 | US$1.764.136 | 2.607.670.560 NBS |
| 665 |  AhaToken AHT | US$0,008865 | -4,50% | -10,61% | US$29.040.725 | US$737.994 | 3.275.701.868 AHT |
| 666 |  Reserve RSV | US$0,9965 | -0,06% | -0,08% | US$28.750.283 | US$129.695 | 28.850.667 RSV |
| 667 |  Burger Swap BURGER | US$1,58 | -4,36% | -13,71% | US$28.646.932 | US$7.406.182 | 18.132.828 BURGER |
| 668 |  USDK USDK | US$0,9993 | 0,02% | 0,11% | US$28.579.089 | US$108.004.675 | 28.600.072 USDK |
| 669 |  WaykiChain WICC | US$0,1359 | -2,46% | -0,85% | US$28.539.212 | US$661.968 | 210.000.000 WICC |
| 670 |  EPIK Prime EPIK | US$0,1223 | -6,93% | -13,92% | US$28.667.883 | US$460.484 | 234.382.715 EPIK |
| 671 |  SpiritSwap SPIRIT | US$0,09221 | -9,51% | -14,16% | US$28.602.725 | US$644.772 | 310.181.342 SPIRIT |
| 672 |  Kryll KRL | US$0,7423 | -6,50% | -13,31% | US$28.308.615 | US$1.996.502 | 38.134.598 KRL |
| 673 |  MAPS MAPS | US$0,6638 | -10,20% | 1,74% | US$28.260.613 | US$2.318.873 | 42.574.632 MAPS |
| 674 |  LGCY Network LGCY | US$0,002229 | -2,88% | -7,81% | US$28.342.341 | US$85.298,54 | 12.713.925.827 LGCY |
| 675 |  CONUN CON | US$0,009460 | -14,25% | -24,34% | US$27.408.127 | US$4.400.885 | 2.897.405.859 CON |
| 676 |  Dock DOCK | US$0,03685 | -5,97% | -17,54% | US$27.480.782 | US$3.439.933 | 745.828.596 DOCK |
| 677 |  StarTerra STT | US$1,14 | -1,41% | -10,34% | US$27.318.986 | US$112.865 | 23.891.998 STT |
| 678 |  PolkaFoundry PKF | US$0,7108 | -1,62% | -9,11% | US$27.320.317 | US$490.718 | 38.436.597 PKF |
| 679 |  ZEON ZEON | US$0,0008922 | 4,47% | 0,21% | US$27.237.006 | US$1.093.165 | 30.529.103.436 ZEON |
| 680 |  pNetwork PNT | US$0,5965 | -5,16% | -9,25% | US$27.263.133 | US$8.622.508 | 45.705.046 PNT |
| 681 |  EFFORCE WOZX | US$0,1739 | -4,21% | -13,02% | US$27.177.623 | US$1.031.996 | 156.246.347 WOZX |
| 682 |  Ternoa CAPS | US$0,05500 | -2,61% | -10,49% | US$27.070.129 | US$682.867 | 492.198.725 CAPS |
| 683 |  Bounce Finance Governance Token AUCTION | US$12,97 | -7,68% | -14,20% | US$27.032.159 | US$1.277.625 | 2.083.956 AUCTION |
| 684 |  Pangolin PNG | US$0,3110 | -9,61% | -15,36% | US$26.723.081 | US$1.995.006 | 85.927.710 PNG |
| 685 |  Edgeware EDG | US$0,004459 | -4,68% | -4,02% | US$26.796.327 | US$849.115 | 6.009.091.258 EDG |
| 686 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6700 | -8,37% | -7,16% | US$26.732.277 | US$5.103.403 | 39.900.000 DREP |
| 687 |  Hot Cross HOTCROSS | US$0,2324 | -6,87% | -13,24% | US$26.434.709 | US$4.914.216 | 113.749.999 HOTCROSS |
| 688 |  Sentivate SNTVT | US$0,007387 | -0,40% | -8,23% | US$26.471.522 | US$83.620,01 | 3.583.525.479 SNTVT |
| 689 |  Locus Chain LOCUS | US$0,02991 | -1,01% | -0,29% | US$26.313.355 | US$439.822 | 879.808.261 LOCUS |
| 690 |  Dego Finance DEGO | US$3,04 | -5,91% | -9,68% | US$26.165.642 | US$14.285.678 | 8.607.383 DEGO |
| 691 |  Electric Vehicle Zone EVZ | US$0,05855 | -1,69% | -7,59% | US$25.920.741 | US$229.442 | 442.733.056 EVZ |
| 692 |  ChainGuardians CGG | US$0,5948 | -3,98% | -9,46% | US$25.885.723 | US$380.304 | 43.517.305 CGG |
| 693 |  S.S. Lazio Fan Token LAZIO | US$3,03 | -0,62% | -13,02% | US$26.056.970 | US$35.565.527 | 8.600.000 LAZIO |
| 694 |  DeHub DEHUB | US$0,006717 | -2,55% | 3,18% | US$25.822.759 | US$96.490,92 | 3.844.638.403 DEHUB |
| 695 |  ForTube FOR | US$0,04048 | -9,65% | -16,87% | US$25.885.972 | US$6.631.791 | 639.520.000 FOR |
| 696 |  BTSE BTSE | US$5,93 | -9,86% | -23,37% | US$25.813.562 | US$1.066.587 | 4.354.711 BTSE |
| 697 |  POA Network POA | US$0,08704 | -3,67% | -8,98% | US$25.673.601 | US$11,64 | 294.965.004 POA |
| 698 |  Oxen OXEN | US$0,4479 | 0,15% | 1,52% | US$25.623.076 | US$48.625,33 | 57.208.347 OXEN |
| 699 |  PlanetWatch PLANETS | US$0,1708 | -2,48% | -11,49% | US$25.654.716 | US$304.368 | 150.200.937 PLANETS |
| 700 |  Reflexer Ungovernance Token FLX | US$140,80 | 1,34% | -11,74% | US$25.457.787 | US$142.269 | 180.802 FLX |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.