Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$1,43 | -6,47% | -17,76% | US$17.669.731 | US$604.209 | 12.358.475 PCX |
| 802 |  MATH MATH | US$0,1526 | -5,94% | -29,15% | US$17.452.710 | US$312.955 | 114.356.164 MATH |
| 803 |  DeGate DG | US$0,2098 | 1,57% | 0,47% | US$17.250.093 | US$2.242.058 | 82.229.193 DG |
| 804 |  HAPI Protocol HAPI | US$26,04 | -4,36% | -1,60% | US$17.467.156 | US$3.621.805 | 670.690 HAPI |
| 805 |  Ethereum Push Notification Service PUSH | US$1,14 | -5,52% | -11,37% | US$17.423.434 | US$1.347.198 | 15.287.926 PUSH |
| 806 |  GamerCoin GHX | US$0,04282 | -5,32% | -13,01% | US$17.471.243 | US$269.480 | 408.035.663 GHX |
| 807 |  Cryptex Finance CTX | US$6,73 | -2,01% | -2,03% | US$17.282.277 | US$1.045.126 | 2.568.158 CTX |
| 808 |  Inter Milan Fan Token INTER | US$5,76 | -7,83% | -13,07% | US$17.286.434 | US$986.801 | 3.000.202 INTER |
| 809 |  O3 Swap O3 | US$0,4043 | -0,51% | -4,63% | US$17.146.868 | US$2.829.545 | 42.409.874 O3 |
| 810 |  Arcblock ABT | US$0,1725 | -1,77% | -4,60% | US$16.998.569 | US$3.188.841 | 98.554.305 ABT |
| 811 |  BABB BAX | US$0,0003371 | -5,39% | -4,43% | US$16.808.094 | US$309.616 | 49.853.700.000 BAX |
| 812 |  0Chain ZCN | US$0,3494 | -4,11% | -6,48% | US$16.910.127 | US$148.218 | 48.400.982 ZCN |
| 813 |  Peercoin PPC | US$0,6093 | 0,35% | -7,41% | US$16.695.772 | US$6.428,43 | 27.400.973 PPC |
| 814 |  Stakeborg DAO STANDARD | US$11,49 | -2,61% | -1,68% | US$16.688.065 | US$36.600,54 | 1.452.918 STANDARD |
| 815 |  DIGG DIGG | US$33.255,19 | -1,87% | -3,68% | US$16.724.848 | US$400.255 | 503 DIGG |
| 816 |  DSLA Protocol DSLA | US$0,003098 | -6,69% | -18,57% | US$16.668.957 | US$480.903 | 5.380.682.934 DSLA |
| 817 |  IQeon IQN | US$3,04 | -2,38% | 0,93% | US$16.690.766 | US$2.007.063 | 5.491.860 IQN |
| 818 |  Pluton PLU | US$8,95 | -3,11% | -3,86% | US$16.567.858 | US$2.021.128 | 1.852.000 PLU |
| 819 |  #MetaHash MHC | US$0,005587 | 3,52% | 8,86% | US$17.281.422 | US$470.908 | 3.092.993.223 MHC |
| 820 |  Deri Protocol DERI | US$0,1133 | -0,86% | -1,61% | US$16.486.782 | US$269.807 | 145.486.762 DERI |
| 821 |  Solrise Finance SLRS | US$0,2957 | -0,24% | -4,46% | US$16.350.818 | US$580.983 | 55.302.320 SLRS |
| 822 |  Signum SIGNA | US$0,007659 | -3,64% | -31,25% | US$16.318.865 | US$128.696 | 2.130.801.392 SIGNA |
| 823 |  88mph MPH | US$35,84 | -15,37% | 4,80% | US$16.130.527 | US$280.052 | 450.011 MPH |
| 824 |  Etherisc DIP Token DIP | US$0,08077 | -7,22% | -4,21% | US$16.028.881 | US$11.794,75 | 198.449.577 DIP |
| 825 |  BIDR BIDR | US$0,00006954 | -0,05% | 0,10% | US$15.695.983 | US$37.133.513 | 225.715.436.474 BIDR |
| 826 |  Newton NEW | US$0,0007602 | -6,62% | -30,42% | US$15.637.805 | US$4.973.265 | 20.571.994.592 NEW |
| 827 |  Zynecoin ZYN | US$0,5874 | -5,82% | -8,93% | US$15.674.205 | US$115.326 | 26.685.600 ZYN |
| 828 |  Electra Protocol XEP | US$0,0009016 | -6,41% | -11,41% | US$15.672.272 | US$60.370,95 | 17.382.589.905 XEP |
| 829 |  Curate XCUR | US$1,86 | -10,46% | -20,15% | US$15.551.686 | US$1.073.904 | 8.341.520 XCUR |
| 830 |  Exeedme XED | US$0,2408 | -6,68% | -16,78% | US$15.501.719 | US$1.130.283 | 64.367.999 XED |
| 831 |  Callisto Network CLO | US$0,004924 | -0,95% | 2,56% | US$15.288.757 | US$60.592,31 | 3.104.773.221 CLO |
| 832 |  saffron.finance SFI | US$167,69 | -3,63% | -3,26% | US$15.390.950 | US$136.983 | 91.783 SFI |
| 833 |  Unifty NIF | US$8,63 | 3,46% | -23,26% | US$15.397.499 | US$1.481.040 | 1.785.127 NIF |
| 834 |  TokenClub TCT | US$0,01891 | -5,16% | -8,01% | US$15.466.675 | US$1.182.123 | 817.902.279 TCT |
| 835 |  Aventus AVT | US$2,57 | -6,16% | -5,42% | US$15.419.228 | US$441.135 | 6.000.000 AVT |
| 836 |  EpiK Protocol EPK | US$0,1175 | 12,63% | -6,82% | US$15.278.537 | US$4.184.668 | 130.057.090 EPK |
| 837 |  Pawtocol UPI | US$0,05978 | -8,44% | -19,42% | US$15.418.358 | US$6.968.850 | 257.924.377 UPI |
| 838 |  Signata SATA | US$0,4206 | -3,49% | -8,85% | US$15.285.379 | US$441.352 | 36.344.292 SATA |
| 839 |  HyperCash HC | US$0,3341 | -1,57% | -11,92% | US$15.060.570 | US$1.059.130 | 45.071.909 HC |
| 840 |  Global Coin Research GCR | US$3,79 | -3,12% | -7,01% | US$15.150.153 | US$4.600,02 | 4.000.000 GCR |
| 841 |  Rupiah Token IDRT | US$0,00006987 | -0,63% | 0,02% | US$15.045.777 | US$510.887 | 215.347.997.094 IDRT |
| 842 |  BLOCKv VEE | US$0,004349 | -14,15% | -27,43% | US$15.097.523 | US$20.949,01 | 3.471.554.078 VEE |
| 843 |  Doge Dash DOGEDASH | US$0,0002777 | -5,41% | -6,32% | US$15.008.582 | US$133.755 | 54.046.882.510 DOGEDASH |
| 844 |  Validity VAL | US$3,36 | -10,45% | -17,35% | US$15.167.660 | US$178.844 | 4.511.128 VAL |
| 845 |  Obyte GBYTE | US$18,62 | -4,01% | -11,18% | US$14.955.730 | US$6.508,84 | 803.110 GBYTE |
| 846 |  Belt Finance BELT | US$1,55 | -2,68% | -0,12% | US$14.769.581 | US$536.704 | 9.550.122 BELT |
| 847 |  USDJ USDJ | US$0,9971 | -0,23% | -0,15% | US$14.805.151 | US$479.635 | 14.848.772 USDJ |
| 848 |  Emirex Token EMRX | US$0,5517 | -3,05% | -8,06% | US$14.928.784 | US$330.999 | 27.058.765 EMRX |
| 849 |  Crypterium CRPT | US$0,1814 | -3,44% | -20,56% | US$14.786.852 | US$715.041 | 81.499.259 CRPT |
| 850 |  K21 K21 | US$1,02 | -3,59% | -13,24% | US$14.756.855 | US$161.253 | 14.479.267 K21 |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.