Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dentacoin DCN | US$0,00001493 | -4,67% | 12,25% | US$8.781.736 | US$349.809 | 588.105.296.887 DCN |
| 1002 |  Galatasaray Fan Token GAL | US$2,49 | -5,33% | -9,33% | US$8.751.355 | US$415.615 | 3.507.572 GAL |
| 1003 |  OneLedger OLT | US$0,01783 | -17,36% | -34,81% | US$8.773.047 | US$233.806 | 492.040.977 OLT |
| 1004 |  Dfyn Network DFYN | US$0,1011 | -8,22% | -7,08% | US$8.755.748 | US$985.304 | 86.570.124 DFYN |
| 1005 |  JulSwap JULD | US$0,01476 | -7,91% | -4,36% | US$8.738.290 | US$353.378 | 592.160.035 JULD |
| 1006 |  Seascape Crowns CWS | US$3,90 | -7,87% | -8,14% | US$8.690.388 | US$1.593.281 | 2.226.428 CWS |
| 1007 |  Blocery BLY | US$0,02054 | 0,25% | -6,28% | US$8.682.934 | US$468.655 | 422.738.886 BLY |
| 1008 |  Onooks OOKS | US$0,7936 | -3,87% | 41,34% | US$8.672.891 | US$338.397 | 10.927.955 OOKS |
| 1009 |  DeepBrain Chain DBC | US$0,002713 | -4,99% | -11,39% | US$8.682.588 | US$284.083 | 3.200.000.000 DBC |
| 1010 |  unFederalReserve eRSDL | US$0,01990 | -8,73% | -13,52% | US$8.619.645 | US$372.040 | 433.111.330 eRSDL |
| 1011 |  Cardstack CARD | US$0,003670 | -17,16% | -31,40% | US$8.654.536 | US$74.165,74 | 2.357.982.917 CARD |
| 1012 |  FaraLand FARA | US$0,3744 | -1,70% | -6,40% | US$8.539.265 | US$1.154.997 | 22.805.542 FARA |
| 1013 |  FREEdom Coin FREE | US$0,0000008541 | -5,17% | -7,87% | US$8.488.768 | US$254.958 | 9.938.989.997.635 FREE |
| 1014 |  ParaSwap PSP | US$0,1168 | -5,31% | -24,26% | US$8.516.393 | US$367.680 | 72.891.000 PSP |
| 1015 |  SENATE DAO SENATE | US$1,25 | -3,16% | -31,00% | US$8.459.039 | US$218.258 | 6.749.057 SENATE |
| 1016 |  Tranche Finance SLICE | US$0,4245 | -4,07% | -8,49% | US$8.490.857 | US$66.335,43 | 20.000.000 SLICE |
| 1017 |  WELL WELL | US$0,06127 | -5,84% | -17,26% | US$8.399.052 | US$5.719,28 | 137.080.000 WELL |
| 1018 |  Monetha MTH | US$0,02096 | 12,63% | -21,43% | US$8.435.574 | US$311.803 | 402.400.000 MTH |
| 1019 |  Revomon REVO | US$0,3390 | -7,22% | -19,52% | US$8.411.705 | US$984.654 | 24.810.137 REVO |
| 1020 |  Finxflo FXF | US$0,09904 | -12,95% | -11,15% | US$8.305.896 | US$82.698,25 | 83.860.352 FXF |
| 1021 |  Kryptomon KMON | US$0,04345 | -12,22% | -34,68% | US$8.249.068 | US$653.153 | 189.843.488 KMON |
| 1022 |  Nitro Network NCASH | US$0,001133 | -7,26% | -18,12% | US$8.299.621 | US$66.975,84 | 7.325.209.699 NCASH |
| 1023 |  TrueChain TRUE | US$0,1041 | -4,31% | -2,42% | US$8.283.281 | US$739.683 | 79.575.543 TRUE |
| 1024 |  Mirrored Tesla mTSLA | US$900,07 | -0,38% | -4,11% | US$8.170.794 | US$2.798,38 | 9.078 mTSLA |
| 1025 |  Idavoll Network IDV | US$0,009217 | 12,09% | -6,37% | US$8.148.790 | US$170.135 | 884.069.887 IDV |
| 1026 |  BaaSid BAAS | US$0,001579 | -5,19% | -8,71% | US$8.094.871 | US$315.589 | 5.127.000.000 BAAS |
| 1027 |  Moeda Loyalty Points MDA | US$0,4128 | -7,63% | -6,08% | US$8.103.675 | US$747.950 | 19.628.888 MDA |
| 1028 |  Juventus Fan Token JUV | US$6,18 | -3,96% | -6,89% | US$8.132.823 | US$3.723.644 | 1.315.932 JUV |
| 1029 |  Lamden TAU | US$0,05637 | -11,63% | -14,63% | US$8.016.703 | US$645.542 | 142.215.728 TAU |
| 1030 |  Trias Token (new) TRIAS | US$5,02 | -6,67% | -13,44% | US$8.032.655 | US$1.365.528 | 1.600.000 TRIAS |
| 1031 |  Prism PRISM | US$0,01618 | 1,51% | -11,66% | US$8.006.152 | US$181.459 | 494.800.000 PRISM |
| 1032 |  TrustVerse TRV | US$0,01238 | -6,04% | -12,86% | US$8.006.082 | US$84.244,00 | 646.500.006 TRV |
| 1033 |  CumRocket CUMMIES | US$0,006149 | -6,87% | -17,63% | US$8.119.485 | US$108.737 | 1.320.428.309 CUMMIES |
| 1034 |  NerveNetwork NVT | US$0,02871 | -5,53% | -6,72% | US$7.952.730 | US$121.337 | 276.983.684 NVT |
| 1035 |  PlotX PLOT | US$0,1193 | 1,30% | -26,96% | US$7.914.354 | US$683.885 | 66.318.562 PLOT |
| 1036 |  Anchor Neural World ANW | US$0,02929 | -5,03% | -5,79% | US$8.064.519 | US$5.475.900 | 275.297.977 ANW |
| 1037 |  DAFI Protocol DAFI | US$0,01428 | -2,14% | 4,39% | US$7.853.066 | US$348.467 | 549.947.255 DAFI |
| 1038 |  Enecuum ENQ | US$0,04047 | -4,40% | -1,10% | US$8.062.463 | US$180.499 | 199.198.281 ENQ |
| 1039 |  SALT SALT | US$0,09797 | -1,53% | -2,05% | US$7.865.621 | US$21.421,81 | 80.283.615 SALT |
| 1040 |  TenX PAY | US$0,03786 | -7,96% | -21,13% | US$7.769.723 | US$93.678,47 | 205.218.256 PAY |
| 1041 |  Bitcoin Private BTCP | US$1,63 | -5,60% | -7,90% | US$7.778.120 | US$9,87 | 4.785.761 BTCP |
| 1042 |  DEEPSPACE DPS | US$0,1490 | -7,04% | 12,23% | US$7.879.362 | US$235.439 | 52.893.498 DPS |
| 1043 |  PECULIUM (old) PCL | US$0,003628 | -5,02% | 9,04% | US$7.733.568 | US$4,63 | 2.131.679.812 PCL |
| 1044 |  ROOBEE ROOBEE | US$0,003018 | -8,31% | -18,77% | US$7.694.707 | US$1.026.928 | 2.549.952.518 ROOBEE |
| 1045 |  Goldcoin GLC | US$0,1754 | -2,08% | -12,47% | US$7.663.857 | US$34.407,35 | 43.681.422 GLC |
| 1046 |  Morpheus Labs MITX | US$0,01649 | -12,52% | -3,81% | US$7.686.251 | US$117.501 | 465.999.999 MITX |
| 1047 |  TriumphX TRIX | US$0,002830 | -2,50% | -8,24% | US$7.629.903 | US$195.630 | 2.695.987.999 TRIX |
| 1048 |  Lightning LIGHT | US$0,1182 | -6,21% | -16,05% | US$7.597.665 | US$32.668,91 | 64.269.692 LIGHT |
| 1049 |  Innovation Blockchain Payment IBP | US$0,04048 | -5,65% | -9,92% | US$7.609.989 | US$343.316 | 188.009.206 IBP |
| 1050 |  AstroSwap ASTRO | US$0,01803 | -13,78% | -44,41% | US$7.725.464 | US$347.121 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.