Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decentral Games ICE ICE | US$0,1298 | -1,64% | -17,03% | US$12.044.895 | US$1.239.756 | 92.793.259 ICE |
| 902 |  Unicly CryptoPunks Collection UPUNK | US$0,04841 | -1,00% | -8,55% | US$12.102.437 | US$69.888,05 | 250.000.000 UPUNK |
| 903 |  Nebulas NAS | US$0,1982 | -6,44% | -12,72% | US$12.121.137 | US$1.761.953 | 61.170.971 NAS |
| 904 |  Minter Network BIP | US$0,002291 | -0,63% | -8,25% | US$12.098.634 | US$6.420,11 | 5.280.546.237 BIP |
| 905 |  Poolz Finance POOLZ | US$3,95 | -9,34% | -12,79% | US$12.128.020 | US$929.744 | 3.068.326 POOLZ |
| 906 |  FIBOS FO | US$0,01122 | -0,93% | -1,69% | US$12.023.348 | US$270.636 | 1.071.593.128 FO |
| 907 |  Birake BIR | US$0,1188 | -4,83% | -6,81% | US$12.014.579 | US$3.376,09 | 101.172.881 BIR |
| 908 |  Sylo SYLO | US$0,004902 | -3,26% | -18,39% | US$11.920.091 | US$437.403 | 2.431.617.492 SYLO |
| 909 |  SparkPoint SRK | US$0,001406 | -7,57% | -3,97% | US$11.815.780 | US$500.183 | 8.402.726.337 SRK |
| 910 |  Lithium LITH | US$0,006333 | 3,65% | -0,50% | US$11.831.739 | US$790.653 | 1.868.385.485 LITH |
| 911 |  Valor Token VALOR | US$0,5933 | -14,44% | -15,50% | US$11.887.001 | US$2.090.482 | 20.036.000 VALOR |
| 912 |  Tachyon Protocol IPX | US$0,04366 | -3,30% | -4,71% | US$11.650.368 | US$367.802 | 266.858.531 IPX |
| 913 |  Tarot TAROT | US$0,4703 | -9,12% | -0,15% | US$11.797.273 | US$891.698 | 25.085.457 TAROT |
| 914 |  HoDooi.com HOD | US$0,05782 | -6,31% | -17,40% | US$11.724.117 | US$432.006 | 202.785.121 HOD |
| 915 |  Polkamarkets POLK | US$0,2358 | -5,69% | -12,86% | US$11.552.109 | US$229.715 | 48.999.665 POLK |
| 916 |  Santos FC Fan Token SANTOS | US$2,50 | -3,11% | -9,36% | US$11.384.125 | US$8.218.935 | 4.550.000 SANTOS |
| 917 |  Sin City Metaverse SIN | US$0,1064 | -6,76% | -7,32% | US$11.335.806 | US$741.930 | 106.510.328 SIN |
| 918 |  BetU BETU | US$0,1036 | -4,51% | -12,93% | US$11.148.708 | US$1.506.278 | 107.608.038 BETU |
| 919 |  mStable Governance Token: Meta (MTA) MTA | US$0,6544 | -2,86% | 5,75% | US$11.344.922 | US$959.177 | 17.336.544 MTA |
| 920 |  suterusu SUTER | US$0,002933 | -5,11% | -4,07% | US$11.305.339 | US$71.521,77 | 3.855.040.000 SUTER |
| 921 |  Niftyx Protocol SHROOM | US$0,2163 | -22,45% | -22,51% | US$11.117.263 | US$186.753 | 51.386.058 SHROOM |
| 922 |  Torum XTM | US$0,2155 | -7,85% | -17,93% | US$11.284.455 | US$1.529.973 | 52.360.307 XTM |
| 923 |  Factom FCT | US$1,10 | -3,28% | 4,15% | US$11.228.505 | US$4.674,15 | 10.207.702 FCT |
| 924 |  Oraichain Token ORAI | US$5,49 | -8,07% | -31,73% | US$11.225.587 | US$372.433 | 2.044.424 ORAI |
| 925 |  Safe Haven SHA | US$0,003696 | -5,65% | -10,16% | US$11.109.579 | US$166.344 | 3.005.855.396 SHA |
| 926 |  Trabzonspor Fan Token TRA | US$4,67 | -6,80% | -1,49% | US$11.013.113 | US$2.345.068 | 2.356.284 TRA |
| 927 |  Ignis IGNIS | US$0,01442 | -0,58% | -6,89% | US$10.977.290 | US$29.554,59 | 761.143.950 IGNIS |
| 928 |  UBIX.Network UBX | US$0,0002397 | -8,02% | -19,33% | US$10.920.584 | US$1.198.538 | 45.558.153.243 UBX |
| 929 |  Gameswap GSWAP | US$0,9641 | -3,18% | -27,62% | US$10.800.055 | US$120.355 | 11.202.090 GSWAP |
| 930 |  Abyss ABYSS | US$0,04837 | 7,41% | -8,01% | US$11.061.440 | US$106.845 | 228.664.903 ABYSS |
| 931 |  Visor.Finance VISR | US$0,3559 | -2,26% | -3,87% | US$10.675.824 | - | 29.999.306 VISR |
| 932 |  Ambrosus AMB | US$0,01883 | -11,38% | -22,79% | US$10.460.239 | US$127.461 | 555.612.141 AMB |
| 933 |  Earneo RNO | US$0,04186 | -6,63% | -1,35% | US$10.656.315 | US$63.365,24 | 254.552.776 RNO |
| 934 |  WOM Protocol WOM | US$0,1001 | -6,33% | -14,97% | US$10.574.685 | US$1.261.231 | 105.657.976 WOM |
| 935 |  SwftCoin SWFTC | US$0,002618 | -24,30% | -26,52% | US$10.485.292 | US$11.330.113 | 4.004.999.999 SWFTC |
| 936 |  CONTRACOIN CTCN | US$0,2400 | -0,02% | -18,15% | US$10.455.333 | US$167,80 | 43.564.271 CTCN |
| 937 |  Atletico De Madrid Fan Token ATM | US$5,08 | -3,64% | -7,05% | US$10.593.856 | US$4.781.321 | 2.086.980 ATM |
| 938 |  CUTcoin CUT | US$0,06919 | 10,89% | -42,85% | US$10.775.079 | US$2.214,65 | 155.729.063 CUT |
| 939 |  Infinitecoin IFC | US$0,0001153 | -4,21% | -11,86% | US$10.445.159 | US$3,36 | 90.595.753.019 IFC |
| 940 |  TE-FOOD TONE | US$0,01825 | -14,39% | -7,59% | US$10.379.650 | US$66.248,08 | 568.723.686 TONE |
| 941 |  Muse MUSE | US$21,62 | -2,41% | -17,59% | US$10.993.530 | US$583.495 | 508.554 MUSE |
| 942 |  RioDeFi RFUEL | US$0,03482 | -5,51% | -24,56% | US$10.297.465 | US$1.013.766 | 295.700.838 RFUEL |
| 943 |  Anchor ANCT | US$0,7965 | -1,58% | -0,57% | US$10.220.795 | US$6.335,55 | 12.832.134 ANCT |
| 944 |  Kylin KYL | US$0,06593 | -8,57% | -9,97% | US$10.201.630 | US$429.505 | 154.725.763 KYL |
| 945 |  Huobi Pool Token HPT | US$0,002103 | -0,39% | -4,79% | US$10.116.613 | US$90.801,79 | 4.811.487.380 HPT |
| 946 |  Aurora AOA | US$0,0009964 | -2,53% | -12,92% | US$9.938.827 | US$178.740 | 9.975.060.788 AOA |
| 947 |  Raiden Network Token RDN | US$0,1505 | -15,24% | -5,80% | US$10.055.785 | US$97.871,53 | 66.793.931 RDN |
| 948 |  Bithao BHAO | US$0,1871 | -0,02% | 0,00% | US$10.131.805 | - | 54.158.673 BHAO |
| 949 |  Blockchain Monster Hunt BCMC | US$0,1883 | -5,48% | -40,89% | US$10.120.392 | US$725.439 | 53.748.646 BCMC |
| 950 |  Cashaa CAS | US$0,01228 | -3,53% | -18,61% | US$10.065.892 | US$318.671 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.