Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Don-key DON | US$0,1370 | 0,74% | -25,93% | US$6.450.020 | US$228.114 | 47.069.781 DON |
| 1102 |  Taraxa TARA | US$0,004774 | -10,46% | -22,83% | US$6.410.977 | US$907.817 | 1.343.021.474 TARA |
| 1103 |  FNDZ FNDZ | US$0,4018 | -1,07% | 3,72% | US$6.372.078 | US$367.014 | 15.857.980 FNDZ |
| 1104 |  Paribus PBX | US$0,01269 | 2,99% | -15,13% | US$6.425.328 | US$1.986.856 | 506.393.024 PBX |
| 1105 |  STATERA STA | US$0,07418 | -13,80% | 54,58% | US$5.904.358 | US$157.031 | 79.595.550 STA |
| 1106 |  Ghost GHOST | US$0,3431 | -9,54% | -2,11% | US$6.303.123 | US$66.301,42 | 18.371.121 GHOST |
| 1107 |  ZooKeeper ZOO | US$0,05751 | -7,39% | -11,52% | US$6.317.796 | US$494.512 | 109.858.737 ZOO |
| 1108 |  Covesting COV | US$0,3732 | -9,65% | -3,31% | US$6.312.804 | US$197.852 | 16.916.195 COV |
| 1109 |  SafeCoin SAFE | US$0,2265 | -3,23% | -37,38% | US$6.282.536 | US$762,51 | 27.735.063 SAFE |
| 1110 |  APY.Finance APY | US$0,1056 | -1,25% | -41,86% | US$6.239.469 | US$119.552 | 59.104.382 APY |
| 1111 |  SONM (BEP-20) SNM | US$0,1407 | -7,77% | -23,98% | US$6.245.081 | US$132.672 | 44.400.000 SNM |
| 1112 |  Bridge Mutual BMI | US$0,09556 | -3,34% | -17,22% | US$6.182.306 | US$135.437 | 64.697.071 BMI |
| 1113 |  NFTrade NFTD | US$0,3437 | -0,53% | -3,95% | US$6.180.279 | US$108.528 | 17.981.539 NFTD |
| 1114 |  Misbloc MSB | US$0,04538 | -9,49% | -58,62% | US$6.028.318 | US$5.819.324 | 132.851.939 MSB |
| 1115 |  Diamond DMD | US$1,68 | -4,45% | -9,94% | US$6.173.969 | US$12.185,65 | 3.665.827 DMD |
| 1116 |  Geeq GEEQ | US$0,4589 | -8,12% | -11,94% | US$6.155.970 | US$268.265 | 13.413.889 GEEQ |
| 1117 |  Sonar PING | US$0,002284 | -5,22% | -9,15% | US$6.174.647 | US$31.825,66 | 2.703.464.935 PING |
| 1118 |  Mirrored United States Oil Fund mUSO | US$65,17 | -0,51% | -0,95% | US$6.122.378 | US$85.941,67 | 93.949 mUSO |
| 1119 |  Garlicoin GRLC | US$0,09238 | 8,19% | -15,56% | US$6.084.952 | US$178.085 | 65.865.947 GRLC |
| 1120 |  DeFiner FIN | US$0,08455 | 0,49% | -10,70% | US$6.088.261 | US$499.186 | 72.006.256 FIN |
| 1121 |  Basid Coin BASID | US$0,006983 | -3,77% | -5,19% | US$5.958.588 | US$917.149 | 853.336.186 BASID |
| 1122 |  WOOF WOOF | US$0,0003389 | -4,23% | -22,88% | US$6.066.969 | US$119.363 | 17.902.999.424 WOOF |
| 1123 |  AS Roma Fan Token ASR | US$2,80 | -5,79% | -10,68% | US$5.983.392 | US$4.701.414 | 2.135.261 ASR |
| 1124 |  NFT NFT | US$0,1624 | 9,31% | -4,39% | US$5.988.366 | US$75.767,34 | 36.863.404 NFT |
| 1125 |  Pacoca PACOCA | US$0,04957 | -15,27% | -16,86% | US$5.964.651 | US$461.828 | 120.335.327 PACOCA |
| 1126 |  Arcona ARCONA | US$0,3954 | -3,66% | -11,14% | US$6.064.220 | US$27.212,73 | 15.335.470 ARCONA |
| 1127 |  ChangeNOW Token NOW | US$0,07132 | -7,41% | -7,12% | US$5.997.390 | US$8.007,92 | 84.088.980 NOW |
| 1128 |  Jigstack STAK | US$0,003388 | -10,34% | -8,14% | US$5.975.021 | US$38.564,27 | 1.763.763.939 STAK |
| 1129 |  Kattana KTN | US$2,87 | -7,40% | -18,34% | US$5.981.326 | US$215.397 | 2.081.657 KTN |
| 1130 |  SolChicks Token CHICKS | US$0,02042 | -12,47% | -24,26% | US$5.916.733 | US$821.900 | 289.784.214 CHICKS |
| 1131 |  Decentr DEC | US$0,05839 | -9,45% | -13,67% | US$5.912.905 | US$257.915 | 101.268.533 DEC |
| 1132 |  Carboncoin CARBON | US$0,0003843 | -4,21% | -8,93% | US$5.915.366 | - | 15.392.022.544 CARBON |
| 1133 |  Stakenet XSN | US$0,04655 | -5,76% | -18,70% | US$5.802.792 | US$102.791 | 124.660.720 XSN |
| 1134 |  Mirrored Microsoft mMSFT | US$296,06 | 0,34% | -2,87% | US$5.852.061 | US$18.901,26 | 19.766 mMSFT |
| 1135 |  DECOIN DTEP | US$0,1038 | -4,21% | -8,93% | US$5.851.523 | US$69,03 | 56.392.221 DTEP |
| 1136 |  Mobilian Coin MBN | US$0,04126 | -1,08% | 2,79% | US$5.838.468 | US$687.930 | 141.494.300 MBN |
| 1137 |  Venus DAI vDAI | US$0,02105 | -0,03% | 0,05% | US$5.778.284 | - | 274.537.625 vDAI |
| 1138 |  Synthetify SNY | US$1,03 | -0,10% | -5,17% | US$5.773.999 | US$146.395 | 5.625.000 SNY |
| 1139 |  KCCPAD KCCPAD | US$0,04229 | -12,39% | -34,43% | US$5.758.148 | US$199.078 | 136.144.011 KCCPAD |
| 1140 |  TOWER TOWER | US$0,02431 | -6,21% | -16,43% | US$5.775.580 | US$896.827 | 237.619.987 TOWER |
| 1141 |  Venus DOT vDOT | US$0,3459 | -5,35% | -9,97% | US$5.759.409 | - | 16.649.243 vDOT |
| 1142 |  Linker Coin LNC | US$0,05092 | -15,39% | -9,27% | US$5.742.739 | US$814,30 | 112.776.150 LNC |
| 1143 |  Lith Token LITH | US$0,001036 | -3,30% | -16,46% | US$5.699.464 | US$2.523,72 | 5.500.000.000 LITH |
| 1144 |  XY Finance XY | US$1,29 | 15,30% | -0,65% | US$5.849.085 | US$4.540,26 | 4.544.803 XY |
| 1145 |  Jobchain JOB | US$0,0005924 | 1,36% | -6,77% | US$5.572.095 | US$53.713,50 | 9.405.348.141 JOB |
| 1146 |  Wownero WOW | US$0,1080 | -9,98% | -7,61% | US$5.620.933 | US$18.409,25 | 52.049.447 WOW |
| 1147 |  Vidulum VDL | US$0,3296 | -10,78% | 10,40% | US$5.626.307 | US$37.165,52 | 17.071.231 VDL |
| 1148 |  Viberate VIB | US$0,02860 | -9,27% | -16,76% | US$5.629.425 | US$599.551 | 196.825.000 VIB |
| 1149 |  Bifrost (BNC) BNC | US$0,5566 | -11,68% | -14,52% | US$5.647.360 | US$195.173 | 10.146.000 BNC |
| 1150 |  Idena IDNA | US$0,09690 | -6,46% | 12,57% | US$5.560.053 | US$107.571 | 57.381.774 IDNA |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.