Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skycoin SKY | US$0,2198 | -1,55% | -4,23% | US$4.834.734 | US$98.311,24 | 22.000.000 SKY |
| 1202 |  Fenerbahçe Token FB | US$2,22 | -2,46% | -5,15% | US$4.835.397 | US$265.099 | 2.180.000 FB |
| 1203 |  Eden EDEN | US$0,3649 | -9,36% | -16,74% | US$4.828.968 | US$1.326.131 | 13.232.627 EDEN |
| 1204 |  Bone ShibaSwap BONE | US$0,6924 | -7,21% | -13,20% | US$4.829.565 | US$1.584.862 | 6.975.300 BONE |
| 1205 |  Nabox NABOX | US$0,00003609 | -4,24% | -11,75% | US$4.800.674 | US$1.334.100 | 133.007.165.792 NABOX |
| 1206 |  Empty Set Dollar ESD | US$0,01071 | -1,04% | -16,13% | US$4.775.749 | US$106.088 | 446.012.145 ESD |
| 1207 |  Bao Finance BAO | US$0,0001402 | -10,10% | -22,86% | US$4.776.352 | US$257.388 | 34.066.471.176 BAO |
| 1208 |  Adora Token ARA | US$0,02976 | 20,46% | -2,82% | US$4.761.529 | US$16.563,45 | 160.000.000 ARA |
| 1209 |  Mirrored Netflix mNFLX | US$396,49 | -1,71% | -5,00% | US$4.734.891 | US$377.546 | 11.942 mNFLX |
| 1210 |  Ripio Credit Network RCN | US$0,009174 | -1,89% | -6,02% | US$4.664.076 | US$55.978,91 | 508.404.746 RCN |
| 1211 |  ALLY ALY | US$0,002052 | -10,73% | -4,67% | US$4.719.225 | US$15.908,52 | 2.300.000.000 ALY |
| 1212 |  CyberFi Token CFi | US$2,36 | -9,44% | -18,14% | US$4.664.955 | US$37.536,98 | 1.975.000 CFi |
| 1213 |  DEXA COIN DEXA | US$0,0001890 | 0,31% | -8,95% | US$4.725.310 | US$499.219 | 25.000.000.000 DEXA |
| 1214 |  Gather GTH | US$0,04542 | -6,83% | -9,86% | US$4.575.131 | US$212.287 | 100.724.607 GTH |
| 1215 |  PulsePad PLSPAD | US$0,02754 | -7,77% | -22,76% | US$4.564.321 | US$246.978 | 165.717.873 PLSPAD |
| 1216 |  Kommunitas KOM | US$0,003966 | -6,03% | -7,66% | US$4.573.605 | US$574.833 | 1.153.287.227 KOM |
| 1217 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1218 |  Blocknet BLOCK | US$0,5407 | -1,53% | -3,13% | US$4.587.625 | US$27.484,34 | 8.484.331 BLOCK |
| 1219 |  ArdCoin ARDX | US$0,01671 | -6,05% | -10,89% | US$4.640.920 | US$14.536,80 | 277.807.957 ARDX |
| 1220 |  Hord HORD | US$0,05398 | -3,94% | -25,44% | US$4.518.222 | US$322.060 | 83.698.262 HORD |
| 1221 |  SmartMesh SMT | US$0,003361 | -7,51% | -6,85% | US$4.505.012 | US$72.392,31 | 1.340.519.343 SMT |
| 1222 |  Breezecoin BRZE | US$0,02512 | -4,03% | -9,88% | US$4.520.984 | US$25.946,18 | 180.000.000 BRZE |
| 1223 |  YOYOW YOYOW | US$0,009218 | -14,61% | -26,65% | US$4.713.669 | US$719.459 | 511.344.699 YOYOW |
| 1224 |  CoverCompared CVR | US$0,06563 | 1,20% | -0,08% | US$4.502.572 | US$38.319,71 | 68.606.828 CVR |
| 1225 |  Furucombo COMBO | US$0,1475 | -6,94% | -13,22% | US$4.436.703 | US$209.585 | 30.075.489 COMBO |
| 1226 |  Rainbow Token RAINBOW | US$0,000000005150 | -9,91% | -41,13% | US$4.431.412 | US$439.981 | 860.397.837.230.263 RAINBOW |
| 1227 |  bitCNY BITCNY | US$0,1561 | -0,48% | -1,19% | US$4.409.095 | US$304.702 | 28.245.600 BITCNY |
| 1228 |  Graphlinq Protocol GLQ | US$0,01300 | 0,04% | -3,97% | US$4.421.530 | US$343.447 | 339.999.895 GLQ |
| 1229 |  VIBE VIBE | US$0,01698 | -2,71% | -19,14% | US$4.416.636 | US$3.338,39 | 260.136.427 VIBE |
| 1230 |  Swingby SWINGBY | US$0,01370 | -7,35% | -24,18% | US$4.383.511 | US$248.544 | 320.038.449 SWINGBY |
| 1231 |  ZBG Token ZT | US$0,01670 | -5,15% | -10,22% | US$4.392.191 | US$96.169,79 | 262.958.277 ZT |
| 1232 |  Luna Rush LUS | US$0,9687 | -9,81% | -68,70% | US$4.407.798 | US$7.523.100 | 4.550.147 LUS |
| 1233 |  BOX Token BOX | US$0,04390 | -4,54% | -8,88% | US$4.379.786 | - | 99.776.753 BOX |
| 1234 |  Wagerr WGR | US$0,01994 | -6,61% | -8,32% | US$4.322.244 | US$1.074,53 | 216.761.204 WGR |
| 1235 |  Insights Network INSTAR | US$0,02191 | 1,11% | -35,91% | US$4.310.060 | US$1.717,93 | 196.753.508 INSTAR |
| 1236 |  EvidenZ BCDT | US$0,1114 | -1,21% | -6,59% | US$4.299.865 | US$6.915,95 | 38.588.816 BCDT |
| 1237 |  UniLayer LAYER | US$0,1709 | -10,10% | -11,03% | US$4.289.028 | US$786.039 | 25.090.721 LAYER |
| 1238 |  Vabble VAB | US$0,006594 | -4,32% | -4,65% | US$4.272.240 | US$569.906 | 647.905.431 VAB |
| 1239 |  Monero Classic XMC | US$0,2215 | 3,02% | -3,61% | US$4.248.137 | US$30.825,30 | 19.176.436 XMC |
| 1240 |  Hakka.Finance HAKKA | US$0,01179 | 0,22% | 2,80% | US$4.226.507 | US$25.931,09 | 358.478.013 HAKKA |
| 1241 |  Rhythm RHYTHM | US$0,0003893 | 0,25% | -10,64% | US$4.154.530 | US$24.109,46 | 10.670.490.888 RHYTHM |
| 1242 |  PRIVATEUM INITIATIVE PVM | US$0,7021 | -11,93% | -8,24% | US$4.212.662 | US$94.387,49 | 6.000.000 PVM |
| 1243 |  Yield Optimization Platform & Protocol YOP | US$0,2133 | -14,10% | -10,19% | US$4.185.353 | US$1.615.355 | 19.618.996 YOP |
| 1244 |  OIN Finance OIN | US$0,1273 | -7,85% | -15,63% | US$4.193.116 | US$250.133 | 32.950.759 OIN |
| 1245 |  Splyt SHOPX | US$0,1449 | -10,78% | 4,94% | US$4.157.201 | US$388.825 | 28.695.751 SHOPX |
| 1246 |  The Crypto Prophecies TCP | US$0,04278 | -13,36% | -36,13% | US$4.133.396 | US$355.982 | 96.612.874 TCP |
| 1247 |  Dotmoovs MOOV | US$0,008301 | -12,74% | -16,75% | US$4.117.108 | US$266.371 | 496.000.000 MOOV |
| 1248 |  ACENT ACE | US$0,03429 | 11,23% | -6,66% | US$4.133.600 | US$977.556 | 120.562.902 ACE |
| 1249 |  iMe Lab LIME | US$0,02617 | -11,17% | -23,39% | US$4.119.105 | US$590.333 | 157.372.549 LIME |
| 1250 |  ARMOR ARMOR | US$0,02351 | -1,73% | -36,51% | US$4.124.025 | US$78.583,95 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.