Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Autonio NIOX | US$0,02706 | -2,58% | -4,84% | US$2.555.306 | US$117.936 | 94.440.196 NIOX |
| 1402 |  Horizon Protocol HZN | US$0,06393 | -5,02% | -13,94% | US$2.557.306 | US$167.007 | 40.000.000 HZN |
| 1403 |  MetaverseX METAX | US$1,01 | -15,39% | -22,01% | US$2.533.378 | US$240.778 | 2.510.000 METAX |
| 1404 |  Acute Angle Cloud AAC | US$0,01007 | -4,30% | 18,28% | US$2.518.171 | US$34.252,77 | 250.000.000 AAC |
| 1405 |  Fear FEAR | US$0,3920 | -8,55% | -35,03% | US$2.560.696 | US$325.842 | 6.532.157 FEAR |
| 1406 |  Polis POLIS | US$0,2575 | -0,99% | -6,69% | US$2.532.163 | US$5.441,68 | 9.831.891 POLIS |
| 1407 |  Trittium TRTT | US$0,01974 | -6,92% | -26,51% | US$2.544.425 | US$14.622,41 | 128.915.825 TRTT |
| 1408 |  Rotharium RTH | US$0,6939 | -6,48% | -6,95% | US$2.529.634 | US$140.352 | 3.645.272 RTH |
| 1409 |  DeepOnion ONION | US$0,1112 | -6,61% | -28,63% | US$2.517.650 | US$1.328,97 | 22.639.290 ONION |
| 1410 |  Bitspawn SPWN | US$0,004724 | -8,14% | -13,20% | US$2.428.507 | US$204.697 | 514.118.905 SPWN |
| 1411 |  Leverj Gluon L2 | US$0,008130 | -4,45% | -8,08% | US$2.516.347 | US$31,14 | 309.519.040 L2 |
| 1412 |  VINchain VIN | US$0,003532 | -25,72% | -32,72% | US$2.084.313 | US$243.993 | 590.108.901 VIN |
| 1413 |  Patron PAT | US$0,006337 | -5,79% | -14,79% | US$2.496.585 | US$4.987,07 | 393.938.955 PAT |
| 1414 |  SmartCash SMART | US$0,001743 | -2,82% | -10,14% | US$2.464.644 | US$118.728 | 1.413.859.298 SMART |
| 1415 |  Elamachain ELAMA | US$0,003227 | 6,71% | 10,19% | US$2.801.069 | US$222.879 | 868.102.533 ELAMA |
| 1416 |  Vanilla Network VNLA | US$3,81 | -4,51% | -8,58% | US$2.474.077 | - | 649.449 VNLA |
| 1417 |  EOSDT EOSDT | US$0,9329 | -0,72% | -0,83% | US$2.465.320 | US$0,3900 | 2.642.505 EOSDT |
| 1418 |  Famcentral FAM | US$0,3339 | -0,81% | 13,72% | US$2.436.780 | US$71.094,78 | 7.298.630 FAM |
| 1419 |  Vexanium VEX | US$0,003317 | -0,70% | -8,21% | US$2.433.840 | US$194.118 | 733.642.279 VEX |
| 1420 |  1World 1WO | US$0,06572 | -3,65% | -12,51% | US$2.445.975 | US$4.827,82 | 37.219.453 1WO |
| 1421 |  Mochimo MCM | US$0,1914 | -4,21% | -8,93% | US$2.428.875 | - | 12.690.826 MCM |
| 1422 |  xSuter XSUTER | US$120,89 | -6,85% | -3,32% | US$2.417.786 | US$205.105 | 20.000 XSUTER |
| 1423 |  Crust Shadow CSM | US$0,02425 | -3,37% | -21,38% | US$2.425.028 | US$214,68 | 100.000.000 CSM |
| 1424 |  Raven Protocol RAVEN | US$0,0005370 | -4,12% | 0,46% | US$2.413.265 | US$614,01 | 4.494.272.006 RAVEN |
| 1425 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1426 |  Tycoon TYC | US$0,03031 | -1,27% | 7,33% | US$2.389.135 | US$186.986 | 78.815.560 TYC |
| 1427 |  TopBidder BID | US$0,3717 | -10,33% | -15,56% | US$2.403.017 | US$114.832 | 6.465.474 BID |
| 1428 |  Realio Network RIO | US$0,3642 | -11,46% | -31,36% | US$2.392.309 | US$332.247 | 6.568.515 RIO |
| 1429 |  IoT Chain ITC | US$0,02744 | -4,21% | -15,31% | US$2.393.296 | US$175.226 | 87.214.657 ITC |
| 1430 |  Bistroo BIST | US$0,05463 | -1,46% | -3,47% | US$2.379.985 | US$35.935,93 | 43.565.302 BIST |
| 1431 |  BillionHappiness BHC | US$47,38 | -7,39% | -1,88% | US$2.369.113 | US$244.662 | 50.000 BHC |
| 1432 |  Brokoli Network BRKL | US$0,1013 | -11,05% | -21,78% | US$2.373.137 | US$205.424 | 23.426.942 BRKL |
| 1433 |  VelasPad VLXPAD | US$0,1831 | -1,95% | -19,08% | US$2.436.643 | US$442.004 | 13.309.447 VLXPAD |
| 1434 |  Coinracer CRACE | US$0,04520 | -15,13% | -21,13% | US$2.357.235 | US$698.130 | 52.152.139 CRACE |
| 1435 |  CropperFinance CRP | US$0,08379 | -2,66% | -18,48% | US$2.356.988 | US$540.311 | 28.131.000 CRP |
| 1436 |  8PAY 8PAY | US$0,03909 | -4,88% | 0,98% | US$2.345.785 | US$154.709 | 60.010.875 8PAY |
| 1437 |  Kaby Arena KABY | US$0,01105 | -0,22% | -0,07% | US$2.324.005 | US$509.065 | 210.229.471 KABY |
| 1438 |  MIR COIN MIR | US$0,002946 | -2,82% | 2,63% | US$2.299.525 | US$52.089,97 | 780.627.481 MIR |
| 1439 |  YUMMY YUMMY | US$0,000006248 | -3,15% | -11,37% | US$2.295.031 | US$118.918 | 367.302.685.640 YUMMY |
| 1440 |  Argentine Football Association Fan Token ARG | US$1,65 | -6,47% | -1,68% | US$2.322.963 | US$2.186,04 | 1.405.885 ARG |
| 1441 |  Ycash YEC | US$0,1888 | -0,32% | -11,43% | US$2.306.564 | US$26.691,09 | 12.214.231 YEC |
| 1442 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | 0,00% | US$2.301.730 | US$60,31 | 45.113.557 ONG |
| 1443 |  xHashtag DAO XTAG | US$0,4058 | -12,22% | -4,56% | US$2.295.080 | US$1.356.370 | 5.655.241 XTAG |
| 1444 |  PERI Finance PERI | US$0,5514 | 2,49% | 63,27% | US$2.294.681 | US$7.658.210 | 4.161.693 PERI |
| 1445 |  Conceal CCX | US$0,1898 | -4,83% | -10,27% | US$2.291.023 | US$10.787,79 | 12.069.599 CCX |
| 1446 |  Spore SPORE | US$0,000000000062 | -4,23% | -15,06% | US$2.228.815 | US$21.325,08 | 35.915.188.099.638.344 SPORE |
| 1447 |  TransferCoin TX | US$0,2744 | -4,21% | -8,93% | US$2.276.542 | - | 8.296.433 TX |
| 1448 |  DAEX DAX | US$0,006339 | -4,14% | -8,14% | US$2.248.216 | US$3.135,59 | 354.666.702 DAX |
| 1449 |  Ditto DITTO | US$0,8719 | -7,20% | 87,26% | US$2.241.027 | US$466,67 | 2.570.142 DITTO |
| 1450 |  ShopNEXT NEXT | US$0,04779 | -6,83% | -42,93% | US$2.246.115 | US$486.382 | 47.000.987 NEXT |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.