Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Open Platform OPEN | US$0,002102 | 4,16% | 4,14% | US$2.231.835 | US$104.094 | 1.061.610.422 OPEN |
| 1452 |  Inex Project INEX | US$0,0002053 | -4,26% | -8,92% | US$2.235.718 | - | 10.890.000.000 INEX |
| 1453 |  carVertical CV | US$0,0002919 | -4,26% | -16,65% | US$2.226.074 | US$301.932 | 7.625.478.192 CV |
| 1454 |  Legend of Fantasy War LFW | US$0,2869 | -19,64% | -17,02% | US$2.236.994 | US$768.929 | 7.797.698 LFW |
| 1455 |  PEPS Coin PEPS | US$0,03602 | -7,51% | -15,39% | US$2.217.074 | US$240,02 | 61.549.272 PEPS |
| 1456 |  Soldex SOLX | US$0,02929 | 5,96% | -6,50% | US$2.213.085 | US$1.329.573 | 75.565.076 SOLX |
| 1457 |  DragonVein DVC | US$0,003619 | 6,39% | -13,20% | US$2.189.724 | US$8.916,46 | 605.026.614 DVC |
| 1458 |  High Performance Blockchain HPB | US$0,02972 | -1,01% | -24,76% | US$2.171.831 | US$298.585 | 73.069.950 HPB |
| 1459 |  RealTract RET | US$0,0002053 | -4,26% | -8,92% | US$2.176.181 | - | 10.600.000.000 RET |
| 1460 |  Gleec GLEEC | US$0,1040 | -8,78% | -12,52% | US$2.170.041 | US$580.154 | 20.859.999 GLEEC |
| 1461 |  Etho Protocol ETHO | US$0,03724 | 1,23% | -5,00% | US$2.144.988 | US$111.547 | 57.597.676 ETHO |
| 1462 |  SAFE DEAL SFD | US$1,66 | -7,50% | -19,39% | US$2.114.630 | US$210.042 | 1.275.859 SFD |
| 1463 |  Redpanda Earth REDPANDA | US$0,000000000005 | -1,37% | -14,97% | US$2.114.527 | US$210.606 | 394.847.723.606.249.664 REDPANDA |
| 1464 |  Raze Network RAZE | US$0,02966 | -16,68% | -9,58% | US$2.127.362 | US$610.891 | 71.736.311 RAZE |
| 1465 |  Seele-N SEELE | US$0,002999 | -6,21% | -23,16% | US$2.097.970 | US$1.902.034 | 699.592.066 SEELE |
| 1466 |  CPChain CPC | US$0,005627 | -3,57% | -9,22% | US$2.119.919 | US$709.524 | 376.765.852 CPC |
| 1467 |  Reward Hunters Token RHT | US$0,002627 | -6,37% | -17,21% | US$2.101.666 | US$12.126,84 | 800.000.000 RHT |
| 1468 |  Spheroid Universe SPH | US$0,03120 | -7,05% | -21,29% | US$2.157.190 | US$83.373,78 | 69.145.854 SPH |
| 1469 |  CRD Network CRD | US$0,002110 | -4,65% | -10,64% | US$2.109.856 | US$186,59 | 1.000.000.000 CRD |
| 1470 |  PLANET PLA | US$0,009322 | 5,68% | -2,72% | US$2.097.342 | US$28.621,15 | 225.000.000 PLA |
| 1471 |  HeroesTD HTD | US$0,1361 | -2,37% | -40,94% | US$2.079.876 | US$45.201,55 | 15.277.310 HTD |
| 1472 |  Kineko KKO | US$0,2229 | -2,32% | -9,54% | US$2.080.343 | US$726,46 | 9.334.291 KKO |
| 1473 |  ASPO World ASPO | US$0,1711 | -11,76% | -7,72% | US$2.074.289 | US$1.587.179 | 12.121.885 ASPO |
| 1474 |  Centaur CNTR | US$0,0007506 | -3,55% | -8,34% | US$2.074.618 | US$509.719 | 2.764.125.000 CNTR |
| 1475 |  Carbon CRBN | US$0,06283 | -5,45% | -11,64% | US$2.050.964 | US$137.541 | 32.642.436 CRBN |
| 1476 |  Bismuth BIS | US$0,08771 | -44,10% | -12,96% | US$2.059.777 | US$806,73 | 23.482.989 BIS |
| 1477 |  NextDAO NAX | US$0,0009192 | -2,57% | -5,10% | US$2.058.231 | US$423.851 | 2.239.228.305 NAX |
| 1478 |  Integral ITGR | US$0,06816 | -6,89% | 4,60% | US$2.033.476 | US$656.539 | 29.832.611 ITGR |
| 1479 |  Rune Shards RXS | US$0,01114 | -0,32% | -3,65% | US$2.020.398 | US$2.447,12 | 181.305.040 RXS |
| 1480 |  TERA TERA | US$0,002453 | 36,36% | 50,04% | US$2.072.285 | US$111.972 | 844.711.128 TERA |
| 1481 |  Unitrade TRADE | US$0,07072 | -1,75% | -10,76% | US$2.012.382 | US$99.862,20 | 28.457.237 TRADE |
| 1482 |  CryptoFranc XCHF | US$1,06 | -0,89% | -1,03% | US$2.112.288 | US$36.905,22 | 2.000.000 XCHF |
| 1483 |  YOU COIN YOU | US$0,003584 | -0,69% | -4,85% | US$1.993.238 | US$97.385,84 | 556.120.198 YOU |
| 1484 |  Eminer EM | US$0,001368 | -1,66% | -6,56% | US$1.990.364 | US$70.623,98 | 1.454.500.099 EM |
| 1485 |  HashBX HBX | US$0,003161 | 4,84% | -44,57% | US$1.989.126 | - | 629.280.963 HBX |
| 1486 |  Indexed Finance NDX | US$2,34 | -5,38% | -28,15% | US$1.996.179 | US$313,80 | 854.801 NDX |
| 1487 |  MONK MONK | US$0,1535 | -13,26% | 22,02% | US$1.989.759 | US$12.321,46 | 12.963.755 MONK |
| 1488 |  LinkEye LET | US$0,002204 | -2,25% | -12,08% | US$1.983.473 | US$213.105 | 899.999.000 LET |
| 1489 |  PWR Coin PWR | US$0,0002053 | -4,26% | -8,92% | US$1.984.123 | - | 9.664.500.811 PWR |
| 1490 |  Skrumble Network SKM | US$0,001913 | -4,31% | -3,61% | US$1.954.562 | US$124.251 | 1.021.680.996 SKM |
| 1491 |  Viacoin VIA | US$0,08493 | -8,76% | -22,88% | US$1.968.309 | US$5.835,70 | 23.174.755 VIA |
| 1492 |  Waterfall DeFi WTF | US$0,4965 | 1,09% | -6,66% | US$1.954.826 | US$150.388 | 3.937.370 WTF |
| 1493 |  Drops Ownership Power DOP | US$1,68 | 3,57% | -11,37% | US$1.969.960 | US$297.199 | 1.176.034 DOP |
| 1494 |  1irstcoin FST | US$0,05002 | -70,68% | -64,93% | US$1.989.257 | US$11.689,29 | 39.766.350 FST |
| 1495 |  LOCGame LOCG | US$0,03899 | -14,11% | -33,12% | US$1.957.724 | US$523.981 | 50.209.206 LOCG |
| 1496 |  Neural Protocol NRP | US$0,0002053 | -4,26% | -8,92% | US$1.949.939 | - | 9.497.994.014 NRP |
| 1497 |  TRAVA.FINANCE TRAVA | US$0,004514 | -10,00% | -26,99% | US$1.914.845 | US$169.416 | 424.200.972 TRAVA |
| 1498 |  WePower WPR | US$0,002812 | 5,00% | -11,59% | US$1.936.793 | US$1.222,26 | 688.808.616 WPR |
| 1499 |  SIRIN LABS Token SRN | US$0,003942 | -16,77% | -7,02% | US$1.938.824 | US$5.601,95 | 491.820.906 SRN |
| 1500 |  ASKO ASKO | US$0,01463 | -2,61% | -7,28% | US$1.931.508 | US$96.065,08 | 131.992.944 ASKO |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.