Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Amon AMN | US$0,001782 | 1,38% | 2,34% | US$1.273.020 | US$2.930,91 | 714.344.960 AMN |
| 1652 |  BonusCloud BXC | US$0,0004036 | -0,57% | 1,68% | US$1.272.819 | US$38.584,85 | 3.153.311.298 BXC |
| 1653 |  Wicrypt WNT | US$0,07754 | 7,47% | 27,47% | US$1.260.078 | US$789.356 | 16.250.180 WNT |
| 1654 |  BitBall BTB | US$0,002076 | -38,53% | -44,89% | US$1.259.959 | US$58.182,39 | 606.828.817 BTB |
| 1655 |  PotCoin POT | US$0,005544 | -13,82% | -22,72% | US$1.260.618 | US$962,20 | 227.394.859 POT |
| 1656 |  SHIBAVAX SHIBX | US$0,0001287 | -10,91% | -17,39% | US$1.259.710 | US$283,49 | 9.787.969.900 SHIBX |
| 1657 |  Silva Token SILVA | US$0,000000000757 | -27,56% | -14,62% | US$1.263.741 | US$791.413 | 1.669.960.531.442.310 SILVA |
| 1658 |  WeOwn CHX | US$0,01262 | -5,09% | -7,81% | US$1.258.817 | US$65.898,83 | 99.719.012 CHX |
| 1659 |  SEEN SEEN | US$1,78 | -5,36% | -8,56% | US$1.253.633 | US$1.077,00 | 704.772 SEEN |
| 1660 |  eBoost EBST | US$0,01247 | 27,68% | -10,05% | US$1.246.699 | US$6,79 | 99.990.002 EBST |
| 1661 |  Pinkcoin PINK | US$0,002851 | -6,03% | -10,94% | US$1.239.566 | US$710,13 | 434.757.776 PINK |
| 1662 |  Omlira OML | US$0,01324 | -6,64% | -4,55% | US$1.228.389 | US$45.303,58 | 92.808.753 OML |
| 1663 |  Basis Cash BAC | US$0,02296 | -4,51% | -8,53% | US$1.253.243 | US$206.206 | 54.575.145 BAC |
| 1664 |  Denarius D | US$0,1592 | -15,86% | -17,36% | US$1.235.492 | US$77,62 | 7.761.151 D |
| 1665 |  Tidal Finance TIDAL | US$0,001420 | -5,58% | -5,47% | US$1.228.890 | US$251.120 | 865.226.229 TIDAL |
| 1666 |  PIST TRUST PIST | US$0,1258 | -3,11% | -26,11% | US$1.215.119 | US$37.923,48 | 9.660.888 PIST |
| 1667 |  BankerDoge BANKER | US$0,001928 | 0,04% | -16,20% | US$1.218.464 | US$294,17 | 631.907.135 BANKER |
| 1668 |  Ethereum Gold Project ETGP | US$0,0002053 | -4,26% | 611,99% | US$1.217.440 | - | 5.930.048.943 ETGP |
| 1669 |  Clube Atlético Mineiro Fan Token GALO | US$0,6315 | -5,94% | -6,45% | US$1.213.761 | US$64.356,79 | 1.922.049 GALO |
| 1670 |  Portugal National Team Fan Token POR | US$0,6073 | -5,65% | -10,31% | US$1.216.974 | US$50.097,25 | 2.003.987 POR |
| 1671 |  MintMe.com Coin MINTME | US$0,006533 | -4,21% | -13,98% | US$1.212.522 | US$28,78 | 185.590.144 MINTME |
| 1672 |  Ryo Currency RYO | US$0,03341 | -7,81% | -28,24% | US$1.205.127 | US$749,17 | 36.069.253 RYO |
| 1673 |  eXPerience Chain XPC | US$0,00001323 | -2,24% | -4,35% | US$1.205.414 | US$144.084 | 91.090.814.961 XPC |
| 1674 |  AMEPAY AME | US$0,004789 | -7,62% | -13,35% | US$1.197.125 | US$72.421,41 | 250.000.000 AME |
| 1675 |  Smaugs NFT SMG | US$0,03571 | 8,08% | -16,88% | US$1.249.735 | US$96.413,21 | 35.000.000 SMG |
| 1676 |  Humaniq HMQ | US$0,006463 | 1,05% | -12,03% | US$1.200.889 | US$38.919,23 | 185.811.695 HMQ |
| 1677 |  MeDIA eYe NFT Portal eYe | US$0,01277 | -2,88% | -4,65% | US$1.187.897 | US$151.526 | 92.990.540 eYe |
| 1678 |  Fractal FCL | US$0,07225 | -3,71% | -17,30% | US$1.198.932 | US$46.520,03 | 16.595.271 FCL |
| 1679 |  Antiample XAMP | US$0,002576 | -4,51% | -8,75% | US$1.200.309 | - | 465.929.910 XAMP |
| 1680 |  Golff GOF | US$0,1189 | -7,82% | -2,76% | US$1.189.166 | US$1.348.744 | 9.999.338 GOF |
| 1681 |  ESBC ESBC | US$0,03678 | -6,95% | -22,75% | US$1.134.305 | US$48.876,75 | 30.844.116 ESBC |
| 1682 |  Royale Finance ROYA | US$0,02677 | -4,69% | -5,99% | US$1.168.809 | US$73.443,76 | 43.665.274 ROYA |
| 1683 |  Coldstack CLS | US$0,7737 | -6,38% | -20,10% | US$1.164.378 | US$287.422 | 1.504.975 CLS |
| 1684 |  SynchroBitcoin SNB | US$0,01463 | -2,51% | 8,85% | US$1.163.808 | US$13,78 | 79.535.231 SNB |
| 1685 |  Name Change Token NCT | US$0,02139 | -1,06% | 2,00% | US$1.162.806 | US$58.937,01 | 54.360.775 NCT |
| 1686 |  Snetwork SNET | US$0,004885 | -6,86% | -6,41% | US$1.150.915 | US$59.157,87 | 235.594.132 SNET |
| 1687 |  ATLANT ATL | US$0,02125 | -3,31% | -8,04% | US$1.151.396 | - | 54.175.041 ATL |
| 1688 |  SakeToken SAKE | US$0,01114 | -4,23% | -4,09% | US$1.134.815 | US$25.634,62 | 101.852.504 SAKE |
| 1689 |  Origin Sport ORS | US$0,003798 | -10,87% | -21,13% | US$1.139.264 | US$48.869,17 | 299.999.850 ORS |
| 1690 |  ChessCoin CHESS | US$0,02114 | -4,21% | -8,93% | US$1.142.105 | - | 54.032.769 CHESS |
| 1691 |  Dimecoin DIME | US$0,000002382 | -4,69% | -24,50% | US$1.139.449 | US$307,94 | 478.333.438.962 DIME |
| 1692 |  Krios GIG | US$0,002261 | -4,89% | -65,91% | US$1.130.305 | - | 499.994.072 GIG |
| 1693 |  ROCKI ROCKI | US$0,1394 | -4,55% | -6,36% | US$1.123.505 | US$130.550 | 8.057.237 ROCKI |
| 1694 |  KanadeCoin KNDC | US$0,0002053 | -4,26% | -8,92% | US$1.123.209 | - | 5.471.056.500 KNDC |
| 1695 |  Cat Token CAT | US$0,1721 | -7,25% | -9,46% | US$1.123.163 | US$2.888,07 | 6.527.607 CAT |
| 1696 |  SINOVATE SIN | US$0,001669 | -0,59% | -11,52% | US$1.107.468 | US$209.412 | 663.717.042 SIN |
| 1697 |  ACA Token ACA | US$0,02439 | -5,65% | -6,22% | US$1.109.998 | US$1.925,39 | 45.508.878 ACA |
| 1698 |  BLink BLINK | US$0,006010 | -13,74% | -34,13% | US$1.108.015 | US$8.127,87 | 184.347.125 BLINK |
| 1699 |  Neurotoken NTK | US$0,01410 | -4,47% | -8,89% | US$1.112.308 | - | 78.906.618 NTK |
| 1700 |  Falcon Project FNT | US$0,0002821 | -10,22% | -16,01% | US$1.114.672 | US$15.961,14 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.