Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scorum Coins SCR | US$0,02836 | -4,00% | -5,96% | US$830.049 | US$2.746,05 | 29.265.075 SCR |
| 1802 |  HollyGold HGOLD | US$0,2187 | -18,66% | -10,64% | US$809.975 | US$78.981,35 | 3.704.196 HGOLD |
| 1803 |  Forest Knight KNIGHT | US$0,1485 | -10,13% | -27,92% | US$814.952 | US$100.944 | 5.486.666 KNIGHT |
| 1804 |  Scala XLA | US$0,00007980 | -15,90% | -13,38% | US$814.126 | US$1.707,05 | 10.202.198.968 XLA |
| 1805 |  ADAMANT Messenger ADM | US$0,009224 | -14,86% | -29,49% | US$814.611 | US$108,37 | 88.318.816 ADM |
| 1806 |  Multiplier MXX | US$0,005923 | -1,54% | -5,50% | US$814.776 | US$587,60 | 137.560.250 MXX |
| 1807 |  CoTrader COT | US$0,00004276 | -5,40% | -10,72% | US$807.625 | US$41.223,80 | 18.886.520.618 COT |
| 1808 |  Scry.info DDD | US$0,001842 | -9,68% | -35,76% | US$810.795 | US$50.063,44 | 440.057.074 DDD |
| 1809 |  DomRaider DRT | US$0,001365 | 16,58% | 38,35% | US$807.355 | US$0,7000 | 591.500.000 DRT |
| 1810 |  NativeCoin N8V | US$0,03250 | 88,36% | 110,91% | US$806.232 | - | 24.809.180 N8V |
| 1811 |  Fabwelt WELT | US$0,01459 | -5,12% | -22,17% | US$804.404 | US$852.863 | 55.150.000 WELT |
| 1812 |  Ravencoin Classic RVC | US$0,00007563 | -3,34% | -3,45% | US$794.173 | US$30.886,92 | 10.500.464.157 RVC |
| 1813 |  Corra.Finance CORA | US$0,5240 | -3,75% | -25,71% | US$786.043 | US$30.948,12 | 1.500.000 CORA |
| 1814 |  8Bit Doge BITD | US$0,0003024 | -9,31% | -33,16% | US$782.507 | US$5.220,46 | 2.587.701.353 BITD |
| 1815 |  Blockchain Cuties Universe Governance BCUG | US$0,5681 | -4,45% | -12,59% | US$782.787 | US$53.699,11 | 1.377.892 BCUG |
| 1816 |  Polyient Games Governance Token PGT | US$50,71 | 63,33% | -35,03% | US$1.014.112 | US$4.267,57 | 20.000 PGT |
| 1817 |  Buying.com BUY | US$0,01793 | -14,25% | 4,08% | US$778.921 | US$281.823 | 43.440.000 BUY |
| 1818 |  Streamity STM | US$0,02172 | -4,63% | -8,87% | US$781.526 | - | 35.987.749 STM |
| 1819 |  AppCoins APPC | US$0,003217 | -16,78% | 6,98% | US$781.367 | US$31,18 | 242.851.670 APPC |
| 1820 |  Alpha Token A | US$0,02245 | -4,49% | 28,82% | US$779.587 | - | 34.731.759 A |
| 1821 |  Tolar TOL | US$0,003628 | -3,49% | 16,49% | US$779.490 | US$38.697,25 | 214.881.490 TOL |
| 1822 |  Green Satoshi Token GST | US$2,77 | -3,48% | 8,35% | US$768.775 | US$1.948.880 | 277.199 GST |
| 1823 |  GeoDB GEO | US$0,01625 | 1,52% | -10,76% | US$769.128 | - | 47.337.241 GEO |
| 1824 |  Insured Finance INFI | US$0,02340 | -11,22% | -18,41% | US$770.067 | US$18.250,93 | 32.914.622 INFI |
| 1825 |  BitTube TUBE | US$0,002287 | -16,62% | -9,69% | US$768.454 | US$937,18 | 336.077.282 TUBE |
| 1826 |  Hashgard GARD | US$0,00007676 | -1,08% | -9,86% | US$767.575 | US$82.516,60 | 10.000.000.000 GARD |
| 1827 |  aiRight AIRI | US$0,002979 | -3,81% | -15,10% | US$763.440 | US$24.444,81 | 256.262.565 AIRI |
| 1828 |  TokenPay TPAY | US$0,03461 | -0,60% | -9,84% | US$764.086 | US$58.431,06 | 22.076.271 TPAY |
| 1829 |  Aluna.Social ALN | US$0,02018 | -2,85% | -14,33% | US$761.137 | US$95.881,21 | 37.716.866 ALN |
| 1830 |  ZClassic ZCL | US$0,08370 | -3,78% | -5,57% | US$777.294 | US$1.529,57 | 9.287.024 ZCL |
| 1831 |  Mochi Market MOMA | US$0,03252 | -1,41% | -0,06% | US$757.926 | US$45.765,70 | 23.306.273 MOMA |
| 1832 |  DATA DTA | US$0,00006531 | -19,48% | -25,19% | US$751.070 | US$28.475,50 | 11.499.999.998 DTA |
| 1833 |  PlayFuel PLF | US$0,001504 | -5,74% | -6,06% | US$751.881 | US$1.509.556 | 500.000.000 PLF |
| 1834 |  Genesis Shards GS | US$0,06263 | -6,45% | -12,51% | US$753.526 | US$20.752,41 | 12.030.988 GS |
| 1835 |  Citadel.one XCT | US$0,08326 | 2,69% | -4,08% | US$749.030 | US$31.400,86 | 8.996.449 XCT |
| 1836 |  Transcodium TNS | US$0,008695 | 7,36% | -33,57% | US$746.367 | US$1.739,77 | 85.842.616 TNS |
| 1837 |  SnowSwap SNOW | US$1,60 | -3,91% | -21,78% | US$740.622 | US$70.035,89 | 462.744 SNOW |
| 1838 |  Bezant BZNT | US$0,0008454 | -25,06% | -10,57% | US$742.628 | US$32,09 | 878.398.685 BZNT |
| 1839 |  Delphy DPY | US$0,01186 | 6,62% | 29,18% | US$737.764 | US$118.864 | 62.199.848 DPY |
| 1840 |  OLXA OLXA | US$0,0005470 | -4,65% | -8,87% | US$743.636 | - | 1.359.420.210 OLXA |
| 1841 |  CryptoFlow CFL | US$0,008062 | 16,61% | 38,44% | US$741.921 | US$39.464,27 | 92.026.159 CFL |
| 1842 |  Everex EVX | US$0,03233 | 9,82% | -8,40% | US$733.985 | US$5.042,88 | 22.700.000 EVX |
| 1843 |  Project Inverse XIV | US$0,01946 | -2,23% | 11,59% | US$735.552 | US$251.624 | 37.798.498 XIV |
| 1844 |  Lightstreams PHT | US$0,01582 | 14,52% | -7,45% | US$731.247 | US$314,55 | 46.209.884 PHT |
| 1845 |  Starbase STAR | US$0,003858 | -0,40% | -1,26% | US$723.295 | US$597.629 | 187.500.000 STAR |
| 1846 |  Terracoin TRC | US$0,03159 | -3,16% | -17,74% | US$724.534 | US$426,68 | 22.935.396 TRC |
| 1847 |  Decentralized Vulnerability Platform DVP | US$0,001383 | -0,95% | -6,50% | US$722.226 | US$282.641 | 522.405.821 DVP |
| 1848 |  OKCash OK | US$0,008613 | -2,42% | -16,87% | US$726.750 | US$625,38 | 84.379.432 OK |
| 1849 |  Heart Number HTN | US$0,0003208 | -1,76% | -29,63% | US$710.938 | US$49.492,21 | 2.215.926.951 HTN |
| 1850 |  TotemFi TOTM | US$0,1164 | -0,70% | -6,74% | US$711.922 | US$17.812,89 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.