Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Evedo EVED | US$0,07322 | 8,90% | -11,34% | US$1.074.289 | US$454.369 | 14.672.017 EVED |
| 1702 |  MobileGo MGO | US$0,009947 | -9,30% | -15,66% | US$994.675 | US$29.881,36 | 99.996.877 MGO |
| 1703 |  PIXEL PXL | US$0,001965 | -2,12% | -4,95% | US$1.095.458 | US$1.585,21 | 557.577.505 PXL |
| 1704 |  XP NETWORK XPNET | US$0,008286 | -2,52% | -18,31% | US$1.092.634 | US$115.075 | 131.870.792 XPNET |
| 1705 |  ADA BOY ADABOY | US$0,00001134 | -9,53% | -36,65% | US$1.095.001 | US$376.978 | 96.584.605.559 ADABOY |
| 1706 |  iEthereum IETH | US$0,06051 | -9,63% | -44,87% | US$1.089.110 | US$30,80 | 18.000.000 IETH |
| 1707 |  Chainswap ASAP | US$0,05992 | -4,48% | -2,76% | US$1.084.894 | US$20.741,07 | 18.104.357 ASAP |
| 1708 |  Spaceswap MILK2 MILK2 | US$0,1566 | -4,46% | 82,53% | US$1.155.576 | US$230.379 | 7.376.937 MILK2 |
| 1709 |  Young Boys Fan Token YBO | US$1,08 | -5,94% | 1,72% | US$1.083.800 | US$100.420 | 1.001.392 YBO |
| 1710 |  SafeBlast BLAST | US$0,000000006074 | -16,97% | -7,50% | US$1.072.699 | US$264.357 | 176.596.636.837.387 BLAST |
| 1711 |  Tapmydata TAP | US$0,06027 | 19,99% | -10,62% | US$1.067.006 | - | 17.703.872 TAP |
| 1712 |  Doki Doki Finance DOKI | US$21,57 | -0,57% | -22,13% | US$1.078.499 | US$58.407,50 | 50.000 DOKI |
| 1713 |  Endor Protocol EDR | US$0,0007242 | 21,67% | -4,86% | US$1.063.810 | US$21.462,07 | 1.468.902.335 EDR |
| 1714 |  Forefront FF | US$1,15 | -6,89% | -9,79% | US$1.066.976 | US$3.830,76 | 926.179 FF |
| 1715 |  Primas PST | US$0,02016 | -3,62% | -7,58% | US$1.062.423 | US$1.947.540 | 52.692.565 PST |
| 1716 |  Cornichon CORN | US$0,06929 | -6,85% | -4,82% | US$1.056.341 | US$6.365,49 | 15.244.642 CORN |
| 1717 |  Göztepe S.K. Fan Token GOZ | US$0,9468 | -4,29% | -6,78% | US$1.041.449 | US$154.514 | 1.100.000 GOZ |
| 1718 |  Dynamix DYNA | US$0,000000002000 | 2,84% | -8,52% | US$1.033.527 | US$83.325,78 | 516.835.121.762.750 DYNA |
| 1719 |  DePay DEPAY | US$0,5022 | -0,02% | -3,65% | US$1.047.927 | - | 2.086.652 DEPAY |
| 1720 |  Peanut NUX | US$0,1116 | -5,92% | -6,27% | US$1.057.116 | US$290.127 | 9.476.069 NUX |
| 1721 |  FintruX Network FTX | US$0,01099 | -3,67% | -0,35% | US$1.043.939 | US$970,11 | 95.000.000 FTX |
| 1722 |  Samsunspor Fan Token SAM | US$2,57 | -5,33% | -7,15% | US$1.042.637 | US$247.111 | 405.001 SAM |
| 1723 |  LanaCoin LANA | US$0,0003843 | -4,21% | -8,93% | US$1.042.188 | - | 2.711.816.058 LANA |
| 1724 |  SIMP Token SIMP | US$0,000003017 | -5,18% | -10,38% | US$1.036.468 | US$1.238,84 | 343.598.389.290 SIMP |
| 1725 |  Wolf Safe Poor People WSPP | US$0,000000000074 | 5,47% | -11,36% | US$1.034.743 | US$47.740,08 | 13.892.621.684.137.368 WSPP |
| 1726 |  Nyzo NYZO | US$0,08713 | -7,33% | 3,58% | US$1.038.599 | US$195.970 | 11.919.651 NYZO |
| 1727 |  Unification FUND | US$0,02995 | -2,00% | -1,32% | US$1.031.696 | US$23.984,60 | 34.447.402 FUND |
| 1728 |  Avaxtars Token AVXT | US$6,24 | 11,11% | -11,81% | US$1.034.194 | US$36.049,61 | 165.635 AVXT |
| 1729 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7339 | -6,18% | -11,38% | US$1.027.440 | US$67.095,58 | 1.399.882 SAUBER |
| 1730 |  Karbo KRB | US$0,1091 | -6,49% | 6,44% | US$1.021.154 | US$36,42 | 9.356.415 KRB |
| 1731 |  Playcent PCNT | US$0,03588 | -2,14% | -7,26% | US$1.016.798 | US$87.790,74 | 28.341.255 PCNT |
| 1732 |  YEE YEE | US$0,0007527 | -3,44% | -2,84% | US$1.027.665 | US$57.501,16 | 1.365.218.125 YEE |
| 1733 |  Phore PHR | US$0,03886 | -1,04% | -1,27% | US$1.019.404 | US$1.531,98 | 26.232.904 PHR |
| 1734 |  Bholdus BHO | US$0,002232 | -5,65% | -8,28% | US$1.013.466 | US$107.572 | 454.000.000 BHO |
| 1735 |  Nexalt XLT | US$0,02986 | 19,58% | 146,57% | US$1.011.772 | US$80.528,29 | 33.880.383 XLT |
| 1736 |  MurAll PAINT | US$0,0001112 | -4,06% | -11,28% | US$1.006.563 | US$44.412,42 | 9.055.103.598 PAINT |
| 1737 |  Memetic / PepeCoin MEME | US$0,03382 | -5,29% | -4,59% | US$1.010.321 | US$157,11 | 29.873.823 MEME |
| 1738 |  Wings WINGS | US$0,01004 | -7,58% | -48,58% | US$1.003.504 | US$96,33 | 99.999.994 WINGS |
| 1739 |  Veil VEIL | US$0,01153 | -1,06% | 10,59% | US$992.547 | US$1.040,88 | 86.077.880 VEIL |
| 1740 |  Dracula Token DRC | US$0,06856 | -4,51% | 25,38% | US$995.204 | - | 14.516.717 DRC |
| 1741 |  Cheems CHEEMS | US$0,0003891 | -6,04% | -12,67% | US$992.588 | US$4.025,82 | 2.550.834.901 CHEEMS |
| 1742 |  STEM CELL COIN SCC | US$0,003075 | -4,21% | -89,13% | US$985.867 | - | 320.658.118 SCC |
| 1743 |  DAV Coin DAV | US$0,001419 | -4,89% | 4,74% | US$984.617 | US$574.315 | 693.650.813 DAV |
| 1744 |  ETNA Network ETNA | US$0,08206 | -14,14% | -29,06% | US$991.303 | US$102.993 | 12.079.542 ETNA |
| 1745 |  Curio Governance CGT | US$0,07731 | 0,50% | -8,06% | US$976.883 | US$1.655,48 | 12.635.828 CGT |
| 1746 |  Jade Currency JADE | US$0,01813 | -9,14% | -10,17% | US$972.729 | US$94.992,18 | 53.652.398 JADE |
| 1747 |  DFSocial Gaming DFSG | US$0,07403 | -11,10% | -8,04% | US$912.098 | US$21.415,82 | 12.321.318 DFSG |
| 1748 |  Sao Paulo FC Fan Token SPFC | US$0,5700 | -6,25% | -4,43% | US$987.275 | US$51.326,66 | 1.732.000 SPFC |
| 1749 |  Bitcoin Atom BCA | US$0,05304 | -5,58% | -13,92% | US$976.854 | US$52,86 | 18.418.931 BCA |
| 1750 |  Kcash KCASH | US$0,002198 | -2,60% | -9,20% | US$979.210 | US$259.090 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.